Wall Street Pepe Historical Data

WEPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅85
-1.51%
$ 1.65 million $ 186,551
Jan 31, 7 PM $ 0.0₅863
+0.19%
$ 1.68 million $ 228,006
Jan 31, 6 PM $ 0.0₅861
-1.08%
$ 1.68 million $ 223,629
Jan 31, 5 PM $ 0.0₅871
-2.73%
$ 1.7 million $ 218,687
Jan 31, 4 PM $ 0.0₅895
+0.55%
$ 1.74 million $ 223,406
Jan 31, 3 PM $ 0.0₅89
-1.59%
$ 1.73 million $ 183,635
Jan 31, 2 PM $ 0.0₅905
+0.26%
$ 1.76 million $ 226,507
Jan 31, 1 PM $ 0.0₅902
-1.61%
$ 1.76 million $ 181,327
Jan 31, 12 PM $ 0.0₅917
+1.22%
$ 1.79 million $ 230,924
Jan 31, 11 AM $ 0.0₅906
+1.01%
$ 1.77 million $ 184,088
Jan 31, 10 AM $ 0.0₅897
+0.01%
$ 1.75 million $ 230,678
Jan 31, 9 AM $ 0.0₅898
+0.64%
$ 1.75 million $ 235,046
Jan 31, 8 AM $ 0.0₅892
-3.19%
$ 1.74 million $ 235,176
Jan 31, 7 AM $ 0.0₅922
+1.73%
$ 1.8 million $ 195,149
Jan 31, 6 AM $ 0.0₅906
-0.06%
$ 1.76 million $ 191,111
Jan 31, 5 AM $ 0.0₅905
-0.17%
$ 1.76 million $ 185,034
Jan 31, 4 AM $ 0.0₅907
-1.02%
$ 1.77 million $ 184,844
Jan 31, 3 AM $ 0.0₅917
-0.37%
$ 1.78 million $ 232,056
Jan 31, 2 AM $ 0.0₅92
+1.61%
$ 1.79 million $ 234,057
Jan 31, 1 AM $ 0.0₅907
-0.55%
$ 1.76 million $ 189,506
Jan 31, 12 AM $ 0.0₅912
+0.59%
$ 1.78 million $ 191,464
Jan 30, 11 PM $ 0.0₅907
-0.11%
$ 1.77 million $ 198,039
Jan 30, 10 PM $ 0.0₅907
-1.13%
$ 1.77 million $ 198,776
Jan 30, 9 PM $ 0.0₅918
+0.56%
$ 1.79 million $ 248,700
Jan 30, 8 PM $ 0.0₅912
-2.05%
$ 1.78 million $ 259,861
Jan 30, 7 PM $ 0.0₅929
+0.52%
$ 1.81 million $ 262,776
Jan 30, 6 PM $ 0.0₅923
+1.78%
$ 1.8 million $ 267,169
Jan 30, 5 PM $ 0.0₅907
-2.23%
$ 1.77 million $ 220,983
Jan 30, 4 PM $ 0.0₅927
+0.85%
$ 1.81 million $ 221,296
Jan 30, 3 PM $ 0.0₅919
+1.20%
$ 1.79 million $ 217,026
Jan 30, 2 PM $ 0.0₅908
-1.78%
$ 1.77 million $ 264,225
Jan 30, 1 PM $ 0.0₅924
+0.88%
$ 1.8 million $ 264,088
Jan 30, 12 PM $ 0.0₅916
-2.23%
$ 1.78 million $ 212,283
Jan 30, 11 AM $ 0.0₅937
+1.00%
$ 1.82 million $ 263,099
Jan 30, 10 AM $ 0.0₅927
+0.12%
$ 1.81 million $ 270,151
Jan 30, 9 AM $ 0.0₅927
+0.21%
$ 1.8 million $ 266,026
Jan 30, 8 AM $ 0.0₅925
+0.43%
$ 1.8 million $ 267,598
Jan 30, 7 AM $ 0.0₅921
+0.01%
$ 1.79 million $ 263,162
Jan 30, 6 AM $ 0.0₅921
+0.90%
$ 1.79 million $ 261,355
Jan 30, 5 AM $ 0.0₅913
+1.33%
$ 1.78 million $ 263,441
Jan 30, 4 AM $ 0.0₅901
-1.86%
$ 1.75 million $ 265,396
Jan 30, 3 AM $ 0.0₅918
-1.44%
$ 1.79 million $ 151,818
Jan 30, 2 AM $ 0.0₅929
-0.43%
$ 1.81 million $ 190,553
Jan 30, 1 AM $ 0.0₅929
-7.11%
$ 1.81 million $ 191,506
Jan 30, 12 AM $ 0.00001
+0.85%
$ 1.95 million $ 47,721
Jan 29, 9 PM $ 0.0000106
+6.98%
$ 2.07 million $ 47,178
Jan 29, 8 PM $ 0.0000101
-0.65%
$ 1.97 million $ 191,909
Jan 29, 7 PM $ 0.0000102
+0.18%
$ 1.98 million $ 192,400
Jan 29, 6 PM $ 0.0000102
-1.95%
$ 1.99 million $ 192,692
Jan 29, 5 PM $ 0.0000104
-3.73%
$ 2.03 million $ 193,286