Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000174
+17.73%
$ 3.39 million $ 220,541
Jan 2, 2026 $ 0.0000148
+4.27%
$ 2.88 million $ 167,377
Jan 1, 2026 $ 0.0000142
+0.40%
$ 2.76 million $ 300,636
Dec 31, 2025 $ 0.000014
-0.34%
$ 2.75 million $ 291,641
Dec 30, 2025 $ 0.0000143
-0.11%
$ 2.74 million $ 297,130
Dec 29, 2025 $ 0.0000143
-0.80%
$ 2.79 million $ 289,225
Dec 28, 2025 $ 0.0000144
-2.64%
$ 2.81 million $ 288,266
Dec 27, 2025 $ 0.0000148
+1.04%
$ 2.89 million $ 274,436
Dec 26, 2025 $ 0.0000147
-8.44%
$ 2.85 million $ 317,407
Dec 25, 2025 $ 0.0000162
-0.30%
$ 3.14 million $ 307,844
Dec 24, 2025 $ 0.0000162
-1.16%
$ 3.14 million $ 298,195
Dec 23, 2025 $ 0.0000162
-3.19%
$ 3.18 million $ 291,807
Dec 22, 2025 $ 0.0000167
+0.02%
$ 3.25 million $ 264,568
Dec 21, 2025 $ 0.0000167
+1.01%
$ 3.26 million $ 254,581
Dec 20, 2025 $ 0.0000165
-0.68%
$ 3.22 million $ 243,121
Dec 19, 2025 $ 0.0000166
+4.69%
$ 3.23 million $ 249,390
Dec 18, 2025 $ 0.0000159
+2.28%
$ 3.09 million $ 284,012
Dec 17, 2025 $ 0.0000156
-4.83%
$ 3.03 million $ 229,209
Dec 16, 2025 $ 0.0000164
+1.31%
$ 3.19 million $ 229,166
Dec 15, 2025 $ 0.0000161
-1.73%
$ 3.14 million $ 221,994
Dec 14, 2025 $ 0.0000164
-5.81%
$ 3.19 million $ 264,518
Dec 13, 2025 $ 0.0000172
+0.95%
$ 3.38 million $ 229,614
Dec 12, 2025 $ 0.000017
-4.55%
$ 3.31 million $ 233,831
Dec 11, 2025 $ 0.0000178
-7.29%
$ 3.47 million $ 220,368
Dec 10, 2025 $ 0.0000192
+6.80%
$ 3.75 million $ 257,370
Dec 9, 2025 $ 0.0000183
+7.23%
$ 3.56 million $ 229,951
Dec 8, 2025 $ 0.0000171
+3.89%
$ 3.33 million $ 179,445
Dec 7, 2025 $ 0.0000165
-1.84%
$ 3.22 million $ 166,205
Dec 6, 2025 $ 0.0000168
+2.96%
$ 3.28 million $ 207,130
Dec 5, 2025 $ 0.0000164
-3.20%
$ 3.19 million $ 149,881
Dec 4, 2025 $ 0.0000169
-7.07%
$ 3.3 million $ 225,874
Dec 3, 2025 $ 0.000018
+2.87%
$ 3.56 million $ 340,734
Dec 2, 2025 $ 0.0000175
+8.27%
$ 3.41 million $ 325,309
Dec 1, 2025 $ 0.0000162
-6.69%
$ 3.16 million $ 273,305
Nov 30, 2025 $ 0.0000176
+0.39%
$ 3.38 million $ 259,028
Nov 29, 2025 $ 0.0000175
+2.57%
$ 3.41 million $ 242,309
Nov 28, 2025 $ 0.0000171
-9.23%
$ 3.32 million $ 225,978
Nov 27, 2025 $ 0.0000186
-1.16%
$ 3.67 million $ 258,153
Nov 26, 2025 $ 0.0000188
+3.14%
$ 3.66 million $ 215,483
Nov 25, 2025 $ 0.0000183
+2.14%
$ 3.6 million $ 237,833
Nov 24, 2025 $ 0.0000184
+7.91%
$ 3.49 million $ 231,072
Nov 23, 2025 $ 0.0000173
+3.61%
$ 3.33 million $ 174,946
Nov 22, 2025 $ 0.0000166
-0.93%
$ 3.25 million $ 228,303
Nov 21, 2025 $ 0.0000162
-5.04%
$ 3.25 million $ 222,090
Nov 20, 2025 $ 0.0000173
-3.01%
$ 3.31 million $ 229,146
Nov 19, 2025 $ 0.0000178
-4.21%
$ 3.46 million $ 209,724
Nov 18, 2025 $ 0.0000188
+4.98%
$ 3.66 million $ 261,575
Nov 17, 2025 $ 0.0000179
-1.87%
$ 3.48 million $ 312,006
Nov 16, 2025 $ 0.0000182
-4.45%
$ 3.55 million $ 293,481
Nov 15, 2025 $ 0.0000188
+2.41%
$ 3.67 million $ 223,467