Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅788
+12.83%
$ 1.53 million $ 184,759
Mar 15, 2026 $ 0.0₅7
+2.72%
$ 1.36 million $ 168,528
Mar 14, 2026 $ 0.0₅677
+0.91%
$ 1.32 million $ 146,315
Mar 13, 2026 $ 0.0₅671
-1.86%
$ 1.31 million $ 175,825
Mar 12, 2026 $ 0.0₅684
+3.55%
$ 1.33 million $ 198,169
Mar 11, 2026 $ 0.0₅66
+2.99%
$ 1.29 million $ 174,222
Mar 10, 2026 $ 0.0₅64
+1.27%
$ 1.25 million $ 151,238
Mar 9, 2026 $ 0.0₅632
+0.98%
$ 1.23 million $ 166,398
Mar 8, 2026 $ 0.0₅626
+0.89%
$ 1.22 million $ 190,477
Mar 7, 2026 $ 0.0₅626
-0.79%
$ 1.22 million $ 158,426
Mar 6, 2026 $ 0.0₅63
-4.84%
$ 1.23 million $ 157,702
Mar 5, 2026 $ 0.0₅671
-6.68%
$ 1.31 million $ 210,364
Mar 4, 2026 $ 0.0₅719
+7.57%
$ 1.4 million $ 195,446
Mar 3, 2026 $ 0.0₅668
-0.34%
$ 1.3 million $ 156,010
Mar 2, 2026 $ 0.0₅67
+2.52%
$ 1.31 million $ 180,007
Mar 1, 2026 $ 0.0₅653
-2.06%
$ 1.27 million $ 158,217
Feb 28, 2026 $ 0.0₅666
+4.36%
$ 1.3 million $ 186,841
Feb 27, 2026 $ 0.0₅637
-7.41%
$ 1.24 million $ 162,683
Feb 26, 2026 $ 0.0₅688
-0.17%
$ 1.34 million $ 153,018
Feb 25, 2026 $ 0.0₅69
+10.59%
$ 1.34 million $ 195,603
Feb 24, 2026 $ 0.0₅624
-1.05%
$ 1.21 million $ 144,462
Feb 23, 2026 $ 0.0₅631
-7.01%
$ 1.23 million $ 189,460
Feb 22, 2026 $ 0.0₅678
+0.83%
$ 1.32 million $ 181,551
Feb 21, 2026 $ 0.0₅672
+1.56%
$ 1.31 million $ 190,245
Feb 20, 2026 $ 0.0₅662
+0.61%
$ 1.29 million $ 151,279
Feb 19, 2026 $ 0.0₅659
-0.60%
$ 1.28 million $ 153,007
Feb 18, 2026 $ 0.0₅664
-3.62%
$ 1.29 million $ 154,265
Feb 17, 2026 $ 0.0₅69
+8.21%
$ 1.34 million $ 213,878
Feb 16, 2026 $ 0.0₅637
+1.27%
$ 1.24 million $ 165,411
Feb 15, 2026 $ 0.0₅628
-7.98%
$ 1.22 million $ 163,722
Feb 14, 2026 $ 0.0₅682
+4.19%
$ 1.33 million $ 181,478
Feb 13, 2026 $ 0.0₅654
+5.29%
$ 1.27 million $ 139,895
Feb 12, 2026 $ 0.0₅621
+1.58%
$ 1.21 million $ 219,277
Feb 11, 2026 $ 0.0₅611
-5.56%
$ 1.19 million $ 209,729
Feb 10, 2026 $ 0.0₅647
-10.51%
$ 1.26 million $ 257,174
Feb 9, 2026 $ 0.0₅723
-1.24%
$ 1.41 million $ 208,162
Feb 8, 2026 $ 0.0₅732
+3.86%
$ 1.43 million $ 255,045
Feb 7, 2026 $ 0.0₅704
+1.65%
$ 1.37 million $ 240,565
Feb 6, 2026 $ 0.0₅693
+12.70%
$ 1.35 million $ 221,940
Feb 5, 2026 $ 0.0₅615
-13.27%
$ 1.2 million $ 217,001
Feb 4, 2026 $ 0.0₅709
-10.19%
$ 1.38 million $ 263,290
Feb 3, 2026 $ 0.0₅79
-2.94%
$ 1.54 million $ 242,078
Feb 2, 2026 $ 0.0₅813
+2.82%
$ 1.58 million $ 229,158
Feb 1, 2026 $ 0.0₅791
-10.04%
$ 1.54 million $ 245,048
Jan 31, 2026 $ 0.0₅88
-2.94%
$ 1.71 million $ 238,842
Jan 30, 2026 $ 0.0₅907
-8.87%
$ 1.77 million $ 198,039
Jan 29, 2026 $ 0.0000106
-4.37%
$ 2.07 million $ 47,178
Jan 28, 2026 $ 0.0000112
+1.75%
$ 2.19 million $ 212,887
Jan 27, 2026 $ 0.000011
-1.65%
$ 2.15 million $ 231,334
Jan 26, 2026 $ 0.0000112
-6.59%
$ 2.19 million $ 209,474