Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅642
+0.15%
$ 1.25 million $ 177,198
Apr 6, 5 PM $ 0.0₅642
-0.31%
$ 1.25 million $ 140,884
Apr 6, 4 PM $ 0.0₅644
+0.00%
$ 1.25 million $ 140,340
Apr 6, 3 PM $ 0.0₅644
-1.07%
$ 1.25 million $ 173,103
Apr 6, 2 PM $ 0.0₅656
-0.10%
$ 1.28 million $ 175,233
Apr 6, 1 PM $ 0.0₅656
+2.93%
$ 1.28 million $ 175,714
Apr 6, 12 PM $ 0.0₅637
-1.85%
$ 1.24 million $ 176,492
Apr 6, 11 AM $ 0.0₅649
-1.75%
$ 1.26 million $ 139,222
Apr 6, 10 AM $ 0.0₅653
+0.15%
$ 1.27 million $ 176,552
Apr 6, 9 AM $ 0.0₅652
-0.76%
$ 1.27 million $ 141,651
Apr 6, 8 AM $ 0.0₅657
+0.14%
$ 1.28 million $ 179,721
Apr 6, 7 AM $ 0.0₅656
+0.85%
$ 1.28 million $ 179,174
Apr 6, 6 AM $ 0.0₅648
+0.62%
$ 1.26 million $ 142,012
Apr 6, 5 AM $ 0.0₅644
-0.31%
$ 1.25 million $ 142,054
Apr 6, 4 AM $ 0.0₅646
-0.15%
$ 1.26 million $ 144,696
Apr 6, 3 AM $ 0.0₅648
+0.00%
$ 1.26 million $ 144,204
Apr 6, 2 AM $ 0.0₅647
+0.93%
$ 1.26 million $ 144,795
Apr 6, 1 AM $ 0.0₅644
+1.46%
$ 1.25 million $ 143,637
Apr 6, 12 AM $ 0.0₅646
+2.02%
$ 1.26 million $ 142,089
Apr 5, 11 PM $ 0.0₅633
-1.55%
$ 1.23 million $ 176,868
Apr 5, 10 PM $ 0.0₅64
+1.36%
$ 1.25 million $ 173,864
Apr 5, 9 PM $ 0.0₅631
+0.03%
$ 1.23 million $ 172,746
Apr 5, 8 PM $ 0.0₅628
+1.74%
$ 1.22 million $ 139,585
Apr 5, 7 PM $ 0.0₅624
-0.32%
$ 1.21 million $ 138,104
Apr 5, 6 PM $ 0.0₅625
-0.63%
$ 1.22 million $ 136,501
Apr 5, 5 PM $ 0.0₅63
+0.64%
$ 1.23 million $ 136,747
Apr 5, 4 PM $ 0.0₅626
+1.71%
$ 1.22 million $ 136,794
Apr 5, 3 PM $ 0.0₅615
-1.18%
$ 1.2 million $ 172,342
Apr 5, 2 PM $ 0.0₅622
+2.15%
$ 1.21 million $ 134,841
Apr 5, 1 PM $ 0.0₅609
-0.67%
$ 1.19 million $ 165,270
Apr 5, 12 PM $ 0.0₅617
-0.64%
$ 1.2 million $ 127,518
Apr 5, 11 AM $ 0.0₅621
-0.32%
$ 1.21 million $ 128,672
Apr 5, 10 AM $ 0.0₅622
+0.16%
$ 1.21 million $ 128,940
Apr 5, 9 AM $ 0.0₅619
-0.16%
$ 1.21 million $ 128,102
Apr 5, 8 AM $ 0.0₅62
-1.29%
$ 1.21 million $ 127,707
Apr 5, 7 AM $ 0.0₅627
+0.71%
$ 1.22 million $ 163,874
Apr 5, 6 AM $ 0.0₅616
-0.48%
$ 1.2 million $ 128,460
Apr 5, 5 AM $ 0.0₅619
-0.32%
$ 1.21 million $ 126,130
Apr 5, 4 AM $ 0.0₅623
+0.32%
$ 1.21 million $ 126,623
Apr 5, 3 AM $ 0.0₅627
+0.32%
$ 1.22 million $ 125,249
Apr 5, 2 AM $ 0.0₅625
+0.32%
$ 1.22 million $ 125,532
Apr 5, 1 AM $ 0.0₅623
-0.95%
$ 1.21 million $ 124,905
Apr 5, 12 AM $ 0.0₅622
-0.16%
$ 1.21 million $ 125,195
Apr 4, 11 PM $ 0.0₅624
-1.87%
$ 1.22 million $ 126,601
Apr 4, 10 PM $ 0.0₅631
-0.68%
$ 1.23 million $ 128,895
Apr 4, 9 PM $ 0.0₅635
+1.97%
$ 1.24 million $ 163,934
Apr 4, 8 PM $ 0.0₅627
-1.34%
$ 1.22 million $ 126,716
Apr 4, 7 PM $ 0.0₅629
-0.60%
$ 1.22 million $ 129,687
Apr 4, 6 PM $ 0.0₅621
+0.00%
$ 1.21 million $ 129,867
Apr 4, 5 PM $ 0.0₅627
-0.84%
$ 1.22 million $ 128,314