Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0₅5
+0.00%
$ 973,695 $ 1,031
Jul 24, 12 PM $ 0.0₅503
-1.87%
$ 980,320 $ 5,321
Jul 24, 10 AM $ 0.0₅506
-0.15%
$ 984,382 $ 5,183
Jul 24, 3 AM $ 0.0₅501
+0.00%
$ 975,379 $ 5,111
Jul 24, 2 AM $ 0.0₅5
+0.00%
$ 974,291 $ 5,153
Jul 23, 10 PM $ 0.0₅505
+0.10%
$ 982,518 $ 5,151
Jul 23, 9 PM $ 0.0₅512
+0.00%
$ 996,752 $ 4,388
Jul 23, 4 PM $ 0.0₅514
+0.55%
$ 1 million $ 4,399
Jul 23, 3 PM $ 0.0₅533
+0.00%
$ 1.04 million $ 232
Jul 23, 10 AM $ 0.0₅551
+0.00%
$ 1.07 million $ 187
Jul 23, 6 AM $ 0.0₅55
+0.00%
$ 1.07 million $ 177
Jul 23, 5 AM $ 0.0₅549
-0.12%
$ 1.07 million $ 80
Jul 23, 4 AM $ 0.0₅549
+0.00%
$ 1.07 million $ 91
Jul 23, 1 AM $ 0.0₅551
+0.00%
$ 1.07 million $ 90
Jul 22, 11 PM $ 0.0₅551
+0.00%
$ 1.07 million $ 192
Jul 22, 10 PM $ 0.0₅552
+0.00%
$ 1.07 million $ 178
Jul 22, 9 PM $ 0.0₅552
+0.00%
$ 1.07 million $ 175
Jul 22, 7 PM $ 0.0₅549
+0.00%
$ 1.07 million $ 165
Jul 22, 6 PM $ 0.0₅551
+0.00%
$ 1.07 million $ 156
Jul 22, 3 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 156
Jul 22, 12 PM $ 0.0₅548
+0.00%
$ 1.07 million $ 156
Jul 22, 11 AM $ 0.0₅556
+0.00%
$ 1.08 million $ 2
Jul 22, 5 AM $ 0.0₅553
+0.00%
$ 1.08 million $ 183
Jul 22, 4 AM $ 0.0₅557
+0.00%
$ 1.09 million $ 130
Jul 22, 2 AM $ 0.0₅553
+0.00%
$ 1.08 million $ 129
Jul 22, 1 AM $ 0.0₅553
+0.00%
$ 1.08 million $ 127
Jul 21, 11 PM $ 0.0₅55
+0.00%
$ 1.07 million $ 78
Jul 21, 7 PM $ 0.0₅55
+0.00%
$ 1.07 million $ 76
Jul 21, 6 PM $ 0.0₅549
+0.00%
$ 1.07 million $ 60
Jul 21, 3 PM $ 0.0₅552
+0.00%
$ 1.07 million $ 55
Jul 21, 2 PM $ 0.0₅555
+0.00%
$ 1.08 million $ 48
Jul 21, 1 PM $ 0.0₅555
+0.00%
$ 1.08 million $ 43
Jul 21, 7 AM $ 0.0₅551
+0.00%
$ -- $ 96
Jul 21, 5 AM $ 0.0₅551
-0.08%
$ 1.07 million $ 93
Jul 21, 4 AM $ 0.0₅551
+0.00%
$ 1.07 million $ 90
Jul 20, 7 PM $ 0.0₅546
+0.00%
$ 1.06 million $ 1
Jul 20, 12 PM $ 0.0₅538
+0.00%
$ 1.05 million $ 37
Jul 20, 10 AM $ 0.0₅536
+0.00%
$ 1.04 million $ 42
Jul 20, 3 AM $ 0.0₅539
+0.00%
$ 1.05 million $ 107
Jul 19, 9 PM $ 0.0₅534
+0.00%
$ 1.04 million $ 108
Jul 19, 2 PM $ 0.0₅537
+0.00%
$ 1.05 million $ 110
Jul 19, 11 AM $ 0.0₅538
+0.18%
$ 1.05 million $ 125
Jul 19, 10 AM $ 0.0₅535
+0.00%
$ 1.04 million $ 110
Jul 19, 8 AM $ 0.0₅536
+0.00%
$ 1.04 million $ 106
Jul 19, 6 AM $ 0.0₅536
-0.06%
$ 1.04 million $ 244
Jul 19, 5 AM $ 0.0₅536
+0.00%
$ 1.04 million $ 219
Jul 19, 3 AM $ 0.0₅535
+0.00%
$ 1.04 million $ 217
Jul 18, 9 PM $ 0.0₅533
+0.00%
$ 1.04 million $ 466
Jul 18, 8 PM $ 0.0₅533
+0.00%
$ 1.04 million $ 460
Jul 18, 1 PM $ 0.0₅528
+0.00%
$ 1.03 million $ 674