Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 237,553
5:50 PM $ 0.0₅562
+0.00%
$ 1.1 million $ 237,537
5:45 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 202,185
5:40 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 201,626
5:35 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 235,370
5:30 PM $ 0.0₅568
+0.00%
$ 1.09 million $ 199,516
5:25 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 234,341
5:20 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 233,868
5:15 PM $ 0.0₅564
+0.00%
$ 1.09 million $ 198,595
5:10 PM $ 0.0₅562
+0.00%
$ 1.09 million $ 233,915
5:05 PM $ 0.0₅562
+0.00%
$ 1.09 million $ 233,724
5:00 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 233,221
4:59 PM $ 0.0₅56
-0.93%
$ 1.09 million $ 233,005
4:55 PM $ 0.0₅565
+0.00%
$ 1.09 million $ 197,738
4:50 PM $ 0.0₅557
+0.00%
$ 1.09 million $ 232,679
4:45 PM $ 0.0₅564
+0.00%
$ 1.09 million $ 198,061
4:40 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 197,712
4:35 PM $ 0.0₅554
-0.76%
$ 1.09 million $ 233,196
4:30 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 233,173
4:25 PM $ 0.0₅563
+0.00%
$ 1.09 million $ 199,144
4:20 PM $ 0.0₅556
+0.00%
$ 1.09 million $ 234,617
4:15 PM $ 0.0₅552
+0.00%
$ 1.09 million $ 234,501
4:10 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 234,140
4:05 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 233,565
4:00 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 232,868
3:55 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 198,059
3:50 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 198,018
3:45 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 197,765
3:40 PM $ 0.0₅565
+0.00%
$ 1.09 million $ 196,980
3:35 PM $ 0.0₅556
+0.00%
$ 1.09 million $ 230,929
3:30 PM $ 0.0₅562
+0.00%
$ 1.09 million $ 195,882
3:26 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 196,174
3:25 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 196,169
3:20 PM $ 0.0₅556
+0.00%
$ 1.09 million $ 230,855
3:15 PM $ 0.0₅554
+0.00%
$ 1.09 million $ 230,849
3:10 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 230,947
3:09 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 230,947
3:06 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 230,889
3:05 PM $ 0.0₅558
+0.00%
$ 1.09 million $ 231,081
3:04 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 230,325
3:00 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 195,831
2:55 PM $ 0.0₅554
+0.00%
$ 1.08 million $ 230,586
2:54 PM $ 0.0₅554
+0.00%
$ 1.08 million $ 230,579
2:50 PM $ 0.0₅553
+0.00%
$ 1.08 million $ 230,419
2:49 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 230,470
2:45 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,201
2:44 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,518
2:40 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 231,673
2:39 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 231,673
2:35 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 231,945