Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 205,711
3:23 PM $ 0.0₅657
+0.00%
$ 1.29 million $ 205,711
3:19 PM $ 0.0₅657
+0.00%
$ 1.28 million $ 205,126
3:18 PM $ 0.0₅663
+0.00%
$ 1.28 million $ 205,126
3:14 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,361
3:13 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 204,361
3:09 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 203,990
3:08 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,990
3:04 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,109
3:03 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,109
2:59 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,155
2:58 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 204,155
2:54 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,902
2:53 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,902
2:49 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 203,725
2:48 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 203,725
2:44 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 203,700
2:43 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,700
2:39 PM $ 0.0₅66
+0.00%
$ 1.28 million $ 203,469
2:38 PM $ 0.0₅663
+0.00%
$ 1.28 million $ 203,469
2:34 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 202,919
2:33 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 202,919
2:29 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,257
2:28 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 203,257
2:24 PM $ 0.0₅665
+0.00%
$ 1.3 million $ 203,216
2:23 PM $ 0.0₅661
+0.00%
$ 1.3 million $ 203,216
2:19 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,552
2:18 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 203,552
2:14 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 203,661
2:13 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,661
2:09 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,911
2:08 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 203,911
2:04 PM $ 0.0₅66
+0.00%
$ 1.29 million $ 204,002
2:03 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,002
1:59 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,273
1:58 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,273
1:54 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,689
1:53 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,689
1:49 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,903
1:48 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,903
1:44 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,745
1:43 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,745
1:39 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,529
1:38 PM $ 0.0₅659
+0.00%
$ 1.29 million $ 204,529
1:34 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 166,096
1:29 PM $ 0.0₅653
+0.00%
$ 1.27 million $ 165,481
1:24 PM $ 0.0₅654
+0.00%
$ 1.27 million $ 165,261
1:19 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,148
1:18 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,148
1:14 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,412