Wall Street Pepe Historical Data

WEPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0000104
-3.73%
$ 2.03 million $ 193,286
Jan 29, 4 PM $ 0.0000108
+0.03%
$ 2.1 million $ 192,141
Jan 29, 3 PM $ 0.0000108
+3.87%
$ 2.1 million $ 194,425
Jan 29, 2 PM $ 0.0000104
-4.71%
$ 2.03 million $ 197,807
Jan 29, 1 PM $ 0.0000109
+0.12%
$ 2.12 million $ 197,164
Jan 29, 12 PM $ 0.0000109
-0.10%
$ 2.11 million $ 199,435
Jan 29, 11 AM $ 0.0000109
+0.14%
$ 2.11 million $ 199,636
Jan 29, 10 AM $ 0.0000108
+1.56%
$ 2.11 million $ 150,842
Jan 29, 9 AM $ 0.0000107
-0.33%
$ 2.08 million $ 202,260
Jan 29, 8 AM $ 0.0000107
-1.50%
$ 2.08 million $ 201,103
Jan 29, 7 AM $ 0.0000111
+0.26%
$ 2.15 million $ 204,856
Jan 29, 6 AM $ 0.0000111
+1.81%
$ 2.15 million $ 205,472
Jan 29, 5 AM $ 0.0000109
-0.37%
$ 2.12 million $ 155,390
Jan 29, 4 AM $ 0.0000109
+1.52%
$ 2.12 million $ 155,665
Jan 29, 3 AM $ 0.0000107
-0.29%
$ 2.09 million $ 207,667
Jan 29, 2 AM $ 0.0000107
-2.84%
$ 2.09 million $ 207,481
Jan 29, 1 AM $ 0.000011
-0.63%
$ 2.14 million $ 156,365
Jan 29, 12 AM $ 0.0000111
-0.36%
$ 2.16 million $ 159,175
Jan 28, 11 PM $ 0.0000112
+0.90%
$ 2.19 million $ 212,887
Jan 28, 10 PM $ 0.0000111
-1.53%
$ 2.16 million $ 157,018
Jan 28, 9 PM $ 0.0000113
+1.87%
$ 2.2 million $ 207,626
Jan 28, 8 PM $ 0.0000111
-2.23%
$ 2.16 million $ 154,671
Jan 28, 7 PM $ 0.0000113
+1.29%
$ 2.2 million $ 206,634
Jan 28, 6 PM $ 0.0000111
-1.82%
$ 2.16 million $ 151,699
Jan 28, 5 PM $ 0.0000114
+2.41%
$ 2.21 million $ 204,075
Jan 28, 4 PM $ 0.0000111
-0.18%
$ 2.17 million $ 150,397
Jan 28, 3 PM $ 0.0000111
-1.86%
$ 2.17 million $ 151,383
Jan 28, 2 PM $ 0.0000113
-0.62%
$ 2.21 million $ 205,965
Jan 28, 1 PM $ 0.0000114
+0.08%
$ 2.22 million $ 207,320
Jan 28, 12 PM $ 0.0000114
+1.29%
$ 2.22 million $ 208,265
Jan 28, 11 AM $ 0.0000111
+0.49%
$ 2.16 million $ 203,913
Jan 28, 10 AM $ 0.000011
+0.48%
$ 2.15 million $ 204,135
Jan 28, 9 AM $ 0.000011
-2.77%
$ 2.14 million $ 201,291
Jan 28, 8 AM $ 0.0000113
-0.21%
$ 2.2 million $ 200,226
Jan 28, 7 AM $ 0.0000113
-0.28%
$ 2.2 million $ 198,521
Jan 28, 6 AM $ 0.0000113
+1.67%
$ 2.2 million $ 201,867
Jan 28, 5 AM $ 0.0000111
-0.27%
$ 2.16 million $ 147,400
Jan 28, 4 AM $ 0.0000111
-0.32%
$ 2.16 million $ 144,004
Jan 28, 3 AM $ 0.0000111
-0.05%
$ 2.17 million $ 235,211
Jan 28, 2 AM $ 0.0000111
+0.79%
$ 2.17 million $ 288,966
Jan 28, 1 AM $ 0.0000111
-0.20%
$ 2.15 million $ 235,082
Jan 28, 12 AM $ 0.0000109
-1.62%
$ 2.12 million $ 284,405
Jan 27, 11 PM $ 0.000011
+0.17%
$ 2.15 million $ 231,334
Jan 27, 10 PM $ 0.000011
-0.37%
$ 2.15 million $ 235,297
Jan 27, 9 PM $ 0.0000111
-0.06%
$ 2.15 million $ 236,172
Jan 27, 8 PM $ 0.000011
+1.32%
$ 2.14 million $ 288,817
Jan 27, 7 PM $ 0.0000109
+0.10%
$ 2.11 million $ 284,743
Jan 27, 6 PM $ 0.0000108
-1.52%
$ 2.11 million $ 287,416
Jan 27, 5 PM $ 0.000011
-2.13%
$ 2.14 million $ 287,414
Jan 27, 4 PM $ 0.0000112
+1.15%
$ 2.18 million $ 292,349