Wall Street Pepe Historical Data

WEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000011
-2.13%
$ 2.14 million $ 287,414
Jan 27, 4 PM $ 0.0000112
+1.15%
$ 2.18 million $ 292,349
Jan 27, 3 PM $ 0.000011
+0.43%
$ 2.15 million $ 290,349
Jan 27, 2 PM $ 0.000011
+0.09%
$ 2.14 million $ 289,019
Jan 27, 1 PM $ 0.0000109
+0.63%
$ 2.13 million $ 290,125
Jan 27, 12 PM $ 0.0000109
+0.33%
$ 2.12 million $ 238,823
Jan 27, 11 AM $ 0.0000108
+0.13%
$ 2.11 million $ 243,676
Jan 27, 10 AM $ 0.0000108
+0.77%
$ 2.1 million $ 241,428
Jan 27, 9 AM $ 0.0000108
+1.07%
$ 2.11 million $ 243,539
Jan 27, 8 AM $ 0.0000107
-2.53%
$ 2.09 million $ 210,252
Jan 27, 7 AM $ 0.000011
-0.09%
$ 2.15 million $ 210,825
Jan 27, 6 AM $ 0.000011
-0.36%
$ 2.14 million $ 210,337
Jan 27, 5 AM $ 0.0000111
-0.57%
$ 2.15 million $ 208,370
Jan 27, 4 AM $ 0.0000111
+1.64%
$ 2.16 million $ 212,927
Jan 27, 3 AM $ 0.0000109
-2.32%
$ 2.13 million $ 159,952
Jan 27, 2 AM $ 0.0000112
+1.73%
$ 2.18 million $ 209,020
Jan 27, 1 AM $ 0.000011
+0.55%
$ 2.14 million $ 157,272
Jan 27, 12 AM $ 0.0000109
-2.66%
$ 2.13 million $ 160,684
Jan 26, 11 PM $ 0.0000112
+0.22%
$ 2.19 million $ 209,474
Jan 26, 10 PM $ 0.0000112
+0.02%
$ 2.18 million $ 209,050
Jan 26, 9 PM $ 0.0000111
+3.51%
$ 2.17 million $ 210,543
Jan 26, 8 PM $ 0.0000109
-2.06%
$ 2.13 million $ 209,860
Jan 26, 7 PM $ 0.0000113
+3.50%
$ 2.19 million $ 213,248
Jan 26, 6 PM $ 0.0000107
-0.68%
$ 2.08 million $ 217,948
Jan 26, 5 PM $ 0.0000107
-5.54%
$ 2.09 million $ 166,841
Jan 26, 4 PM $ 0.0000114
-6.12%
$ 2.21 million $ 216,739
Jan 26, 3 PM $ 0.0000121
-2.21%
$ 2.36 million $ 212,963
Jan 26, 2 PM $ 0.0000123
+0.16%
$ 2.4 million $ 165,436
Jan 26, 1 PM $ 0.0000123
-0.08%
$ 2.4 million $ 162,982
Jan 26, 12 PM $ 0.0000123
-1.90%
$ 2.4 million $ 159,992
Jan 26, 11 AM $ 0.0000125
+0.87%
$ 2.44 million $ 155,187
Jan 26, 10 AM $ 0.0000124
+2.78%
$ 2.42 million $ 156,796
Jan 26, 9 AM $ 0.0000121
-3.66%
$ 2.35 million $ 207,314
Jan 26, 8 AM $ 0.0000124
+0.25%
$ 2.41 million $ 160,358
Jan 26, 7 AM $ 0.0000124
-0.82%
$ 2.41 million $ 157,722
Jan 26, 6 AM $ 0.0000125
+0.36%
$ 2.43 million $ 208,060
Jan 26, 5 AM $ 0.0000124
+2.92%
$ 2.42 million $ 209,089
Jan 26, 4 AM $ 0.0000121
+0.76%
$ 2.35 million $ 205,527
Jan 26, 3 AM $ 0.0000122
-0.82%
$ 2.37 million $ 161,142
Jan 26, 2 AM $ 0.0000123
-2.16%
$ 2.39 million $ 159,940
Jan 26, 1 AM $ 0.0000126
+3.14%
$ 2.45 million $ 213,951
Jan 26, 12 AM $ 0.000012
-0.40%
$ 2.33 million $ 211,230
Jan 25, 11 PM $ 0.0000119
+0.54%
$ 2.32 million $ 211,087
Jan 25, 10 PM $ 0.0000118
-2.15%
$ 2.3 million $ 210,067
Jan 25, 9 PM $ 0.0000119
+0.47%
$ 2.32 million $ 209,769
Jan 25, 8 PM $ 0.0000118
-3.39%
$ 2.31 million $ 206,933
Jan 25, 7 PM $ 0.0000122
-1.35%
$ 2.38 million $ 205,266
Jan 25, 6 PM $ 0.0000124
+1.08%
$ 2.42 million $ 201,969
Jan 25, 5 PM $ 0.0000123
+1.26%
$ 2.39 million $ 151,730
Jan 25, 4 PM $ 0.0000121
-0.79%
$ 2.36 million $ 199,691