Wall Street Pepe Historical Data

WEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000123
+1.26%
$ 2.39 million $ 151,730
Jan 25, 4 PM $ 0.0000121
-0.79%
$ 2.36 million $ 199,691
Jan 25, 3 PM $ 0.0000125
+1.84%
$ 2.43 million $ 149,936
Jan 25, 2 PM $ 0.0000124
-0.64%
$ 2.42 million $ 148,531
Jan 25, 1 PM $ 0.0000125
+0.24%
$ 2.43 million $ 148,941
Jan 25, 12 PM $ 0.0000125
+0.16%
$ 2.43 million $ 147,572
Jan 25, 11 AM $ 0.0000124
+1.00%
$ 2.42 million $ 147,989
Jan 25, 10 AM $ 0.0000125
+0.32%
$ 2.44 million $ 147,859
Jan 25, 9 AM $ 0.0000125
+1.78%
$ 2.43 million $ 146,136
Jan 25, 8 AM $ 0.0000122
-2.07%
$ 2.38 million $ 195,396
Jan 25, 7 AM $ 0.0000125
+0.00%
$ 2.43 million $ 143,565
Jan 25, 6 AM $ 0.0000125
-1.91%
$ 2.43 million $ 144,044
Jan 25, 5 AM $ 0.0000127
+1.96%
$ 2.48 million $ 199,034
Jan 25, 4 AM $ 0.0000125
+1.46%
$ 2.43 million $ 146,595
Jan 25, 3 AM $ 0.0000123
-2.03%
$ 2.4 million $ 204,384
Jan 25, 2 AM $ 0.0000125
+0.08%
$ 2.44 million $ 160,288
Jan 25, 1 AM $ 0.0000125
+0.40%
$ 2.44 million $ 159,655
Jan 25, 12 AM $ 0.0000124
+0.08%
$ 2.42 million $ 157,666
Jan 24, 11 PM $ 0.0000125
-1.77%
$ 2.43 million $ 155,056
Jan 24, 10 PM $ 0.0000127
+1.39%
$ 2.47 million $ 214,276
Jan 24, 9 PM $ 0.0000125
-0.09%
$ 2.43 million $ 157,690
Jan 24, 8 PM $ 0.0000125
-0.15%
$ 2.43 million $ 160,257
Jan 24, 7 PM $ 0.0000125
-0.55%
$ 2.43 million $ 160,660
Jan 24, 6 PM $ 0.0000126
+0.57%
$ 2.44 million $ 159,643
Jan 24, 5 PM $ 0.0000125
+0.97%
$ 2.43 million $ 160,495
Jan 24, 4 PM $ 0.0000124
-1.93%
$ 2.41 million $ 158,560
Jan 24, 3 PM $ 0.0000126
+1.94%
$ 2.46 million $ 216,180
Jan 24, 2 PM $ 0.0000123
-2.29%
$ 2.4 million $ 161,464
Jan 24, 1 PM $ 0.0000127
+0.33%
$ 2.47 million $ 218,238
Jan 24, 12 PM $ 0.0000126
+1.17%
$ 2.46 million $ 221,330
Jan 24, 11 AM $ 0.0000125
-0.08%
$ 2.43 million $ 167,131
Jan 24, 10 AM $ 0.0000125
-0.48%
$ 2.43 million $ 163,318
Jan 24, 9 AM $ 0.0000125
-0.16%
$ 2.44 million $ 163,501
Jan 24, 8 AM $ 0.0000125
-0.16%
$ 2.44 million $ 165,433
Jan 24, 7 AM $ 0.0000125
-0.24%
$ 2.44 million $ 168,297
Jan 24, 6 AM $ 0.0000126
-1.68%
$ 2.45 million $ 169,764
Jan 24, 5 AM $ 0.0000127
-0.55%
$ 2.48 million $ 221,049
Jan 24, 4 AM $ 0.0000128
-0.12%
$ 2.5 million $ 218,759
Jan 24, 3 AM $ 0.0000129
+1.86%
$ 2.51 million $ 219,313
Jan 24, 2 AM $ 0.0000126
+0.08%
$ 2.46 million $ 163,953
Jan 24, 1 AM $ 0.0000126
-0.08%
$ 2.45 million $ 163,717
Jan 24, 12 AM $ 0.0000126
-0.39%
$ 2.45 million $ 163,529
Jan 23, 11 PM $ 0.0000126
-0.23%
$ 2.46 million $ 163,695
Jan 23, 10 PM $ 0.0000126
-0.23%
$ 2.46 million $ 165,742
Jan 23, 9 PM $ 0.0000126
-1.20%
$ 2.46 million $ 161,211
Jan 23, 8 PM $ 0.0000128
-0.06%
$ 2.5 million $ 208,519
Jan 23, 7 PM $ 0.0000128
+1.72%
$ 2.5 million $ 207,197
Jan 23, 6 PM $ 0.0000126
-0.17%
$ 2.46 million $ 211,090
Jan 23, 5 PM $ 0.0000127
-1.99%
$ 2.47 million $ 209,838
Jan 23, 4 PM $ 0.0000129
+0.58%
$ 2.52 million $ 208,331