Wall Street Pepe Historical Data

WEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000127
-1.99%
$ 2.47 million $ 209,838
Jan 23, 4 PM $ 0.0000129
+0.58%
$ 2.52 million $ 208,331
Jan 23, 3 PM $ 0.0000129
+0.95%
$ 2.51 million $ 206,774
Jan 23, 2 PM $ 0.0000127
+0.49%
$ 2.48 million $ 203,872
Jan 23, 1 PM $ 0.0000127
+1.55%
$ 2.47 million $ 153,240
Jan 23, 12 PM $ 0.0000125
-2.75%
$ 2.43 million $ 200,501
Jan 23, 11 AM $ 0.0000128
+1.83%
$ 2.5 million $ 199,669
Jan 23, 10 AM $ 0.0000128
+0.44%
$ 2.49 million $ 203,468
Jan 23, 9 AM $ 0.0000128
-0.28%
$ 2.48 million $ 201,560
Jan 23, 8 AM $ 0.0000128
+0.86%
$ 2.49 million $ 201,345
Jan 23, 7 AM $ 0.0000127
+1.94%
$ 2.47 million $ 150,526
Jan 23, 6 AM $ 0.0000127
-3.23%
$ 2.47 million $ 147,703
Jan 23, 5 AM $ 0.000013
-0.25%
$ 2.54 million $ 194,932
Jan 23, 4 AM $ 0.0000131
+0.69%
$ 2.55 million $ 198,880
Jan 23, 3 AM $ 0.000013
+0.26%
$ 2.53 million $ 198,897
Jan 23, 2 AM $ 0.000013
-0.59%
$ 2.53 million $ 206,426
Jan 23, 1 AM $ 0.000013
+1.61%
$ 2.53 million $ 206,647
Jan 23, 12 AM $ 0.0000129
+2.70%
$ 2.52 million $ 206,594
Jan 22, 11 PM $ 0.0000126
+0.35%
$ 2.45 million $ 206,592
Jan 22, 10 PM $ 0.0000126
-0.31%
$ 2.45 million $ 204,646
Jan 22, 9 PM $ 0.0000126
+0.28%
$ 2.46 million $ 206,146
Jan 22, 8 PM $ 0.0000126
-1.93%
$ 2.45 million $ 207,549
Jan 22, 7 PM $ 0.0000128
-0.95%
$ 2.5 million $ 158,428
Jan 22, 6 PM $ 0.000013
+0.55%
$ 2.53 million $ 205,412
Jan 22, 5 PM $ 0.0000127
+0.45%
$ 2.47 million $ 206,152
Jan 22, 4 PM $ 0.0000128
-1.61%
$ 2.5 million $ 155,847
Jan 22, 3 PM $ 0.000013
-0.07%
$ 2.53 million $ 155,583
Jan 22, 2 PM $ 0.0000128
-2.47%
$ 2.5 million $ 207,425
Jan 22, 1 PM $ 0.0000132
-0.51%
$ 2.56 million $ 157,963
Jan 22, 12 PM $ 0.0000132
+1.43%
$ 2.57 million $ 155,020
Jan 22, 11 AM $ 0.000013
-1.91%
$ 2.53 million $ 207,638
Jan 22, 10 AM $ 0.0000133
-0.08%
$ 2.59 million $ 150,909
Jan 22, 9 AM $ 0.0000133
+0.08%
$ 2.59 million $ 150,813
Jan 22, 8 AM $ 0.0000133
+0.43%
$ 2.59 million $ 151,382
Jan 22, 7 AM $ 0.0000133
-3.64%
$ 2.58 million $ 148,817
Jan 22, 6 AM $ 0.0000138
+1.76%
$ 2.68 million $ 202,293
Jan 22, 5 AM $ 0.0000136
-0.44%
$ 2.64 million $ 150,620
Jan 22, 4 AM $ 0.0000136
+0.66%
$ 2.65 million $ 149,088
Jan 22, 3 AM $ 0.0000136
+1.62%
$ 2.64 million $ 151,164
Jan 22, 2 AM $ 0.0000134
-0.24%
$ 2.6 million $ 200,736
Jan 22, 1 AM $ 0.0000134
-2.68%
$ 2.61 million $ 201,231
Jan 22, 12 AM $ 0.0000137
+0.91%
$ 2.68 million $ 198,970
Jan 21, 11 PM $ 0.0000136
-1.12%
$ 2.65 million $ 196,638
Jan 21, 10 PM $ 0.0000138
-0.86%
$ 2.69 million $ 195,996
Jan 21, 9 PM $ 0.0000139
+1.79%
$ 2.71 million $ 194,640
Jan 21, 8 PM $ 0.0000137
-2.40%
$ 2.67 million $ 142,095
Jan 21, 7 PM $ 0.0000141
+4.43%
$ 2.74 million $ 198,395
Jan 21, 6 PM $ 0.0000135
+0.87%
$ 2.62 million $ 196,494
Jan 21, 5 PM $ 0.0000133
-0.23%
$ 2.6 million $ 195,672
Jan 21, 4 PM $ 0.0000134
-2.99%
$ 2.61 million $ 194,697