Wall Street Pepe Historical Data

WEPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000134
-2.99%
$ 2.61 million $ 194,697
Jan 21, 3 PM $ 0.0000138
+0.46%
$ 2.68 million $ 193,357
Jan 21, 2 PM $ 0.0000137
+1.83%
$ 2.67 million $ 188,787
Jan 21, 1 PM $ 0.0000135
+1.60%
$ 2.62 million $ 185,885
Jan 21, 12 PM $ 0.0000132
-1.20%
$ 2.57 million $ 139,758
Jan 21, 11 AM $ 0.0000137
+1.61%
$ 2.67 million $ 188,754
Jan 21, 10 AM $ 0.0000135
-1.28%
$ 2.63 million $ 142,144
Jan 21, 9 AM $ 0.0000135
+1.29%
$ 2.62 million $ 144,116
Jan 21, 8 AM $ 0.0000133
-0.55%
$ 2.58 million $ 193,109
Jan 21, 7 AM $ 0.0000133
-0.25%
$ 2.6 million $ 196,789
Jan 21, 6 AM $ 0.0000134
-0.36%
$ 2.6 million $ 194,161
Jan 21, 5 AM $ 0.0000134
-0.92%
$ 2.61 million $ 190,615
Jan 21, 4 AM $ 0.0000136
+1.75%
$ 2.64 million $ 132,947
Jan 21, 3 AM $ 0.0000133
-2.49%
$ 2.6 million $ 181,767
Jan 21, 2 AM $ 0.0000137
-0.28%
$ 2.67 million $ 213,165
Jan 21, 1 AM $ 0.0000137
+0.59%
$ 2.67 million $ 211,658
Jan 21, 12 AM $ 0.0000137
+0.73%
$ 2.66 million $ 212,212
Jan 20, 11 PM $ 0.0000136
-1.03%
$ 2.64 million $ 210,023
Jan 20, 10 PM $ 0.0000137
-1.61%
$ 2.66 million $ 210,139
Jan 20, 9 PM $ 0.0000139
+1.31%
$ 2.7 million $ 212,392
Jan 20, 8 PM $ 0.0000139
+2.02%
$ 2.71 million $ 210,502
Jan 20, 7 PM $ 0.0000139
-0.72%
$ 2.7 million $ 206,446
Jan 20, 6 PM $ 0.0000139
+14.08%
$ 2.71 million $ 207,166
Jan 20, 5 PM $ 0.0000122
-0.35%
$ 2.38 million $ 192,059
Jan 20, 4 PM $ 0.0000123
-0.99%
$ 2.39 million $ 190,876
Jan 20, 3 PM $ 0.0000124
-1.00%
$ 2.41 million $ 195,181
Jan 20, 2 PM $ 0.0000125
-0.91%
$ 2.43 million $ 198,711
Jan 20, 1 PM $ 0.0000126
-2.88%
$ 2.45 million $ 200,576
Jan 20, 12 PM $ 0.000013
+0.28%
$ 2.52 million $ 143,964
Jan 20, 11 AM $ 0.000013
+0.45%
$ 2.52 million $ 141,609
Jan 20, 10 AM $ 0.0000129
-1.59%
$ 2.51 million $ 139,989
Jan 20, 9 AM $ 0.0000131
+1.50%
$ 2.55 million $ 191,169
Jan 20, 8 AM $ 0.0000131
+1.02%
$ 2.56 million $ 188,594
Jan 20, 7 AM $ 0.000013
+2.20%
$ 2.54 million $ 134,779
Jan 20, 6 AM $ 0.0000128
-2.63%
$ 2.48 million $ 190,643
Jan 20, 5 AM $ 0.0000131
-0.46%
$ 2.55 million $ 139,622
Jan 20, 4 AM $ 0.0000132
-0.07%
$ 2.56 million $ 146,530
Jan 20, 3 AM $ 0.0000132
+0.00%
$ 2.56 million $ 147,460
Jan 20, 2 AM $ 0.0000132
+0.20%
$ 2.57 million $ 148,687
Jan 20, 1 AM $ 0.0000132
-1.36%
$ 2.57 million $ 149,360
Jan 20, 12 AM $ 0.0000134
-0.15%
$ 2.6 million $ 206,454
Jan 19, 11 PM $ 0.0000134
+0.04%
$ 2.61 million $ 208,233
Jan 19, 10 PM $ 0.0000134
+1.29%
$ 2.61 million $ 208,820
Jan 19, 9 PM $ 0.0000133
-0.15%
$ 2.58 million $ 153,691
Jan 19, 8 PM $ 0.0000133
-0.22%
$ 2.58 million $ 153,642
Jan 19, 7 PM $ 0.0000133
+0.30%
$ 2.59 million $ 156,381
Jan 19, 6 PM $ 0.0000133
-0.09%
$ 2.58 million $ 154,090
Jan 19, 5 PM $ 0.0000133
+0.23%
$ 2.59 million $ 149,339
Jan 19, 4 PM $ 0.0000133
+0.14%
$ 2.59 million $ 150,640
Jan 19, 3 PM $ 0.0000133
-2.08%
$ 2.58 million $ 147,715