Wall Street Pepe Historical Data

WEPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000133
+0.14%
$ 2.59 million $ 150,640
Jan 19, 3 PM $ 0.0000133
-2.08%
$ 2.58 million $ 147,715
Jan 19, 2 PM $ 0.0000134
+0.23%
$ 2.6 million $ 145,284
Jan 19, 1 PM $ 0.0000133
+0.14%
$ 2.6 million $ 143,640
Jan 19, 12 PM $ 0.0000133
+0.08%
$ 2.6 million $ 144,692
Jan 19, 11 AM $ 0.0000134
+0.15%
$ 2.6 million $ 144,369
Jan 19, 10 AM $ 0.0000133
+0.15%
$ 2.59 million $ 144,719
Jan 19, 9 AM $ 0.0000133
-0.15%
$ 2.59 million $ 144,235
Jan 19, 8 AM $ 0.0000133
+0.15%
$ 2.59 million $ 143,325
Jan 19, 7 AM $ 0.0000132
+0.30%
$ 2.58 million $ 138,034
Jan 19, 6 AM $ 0.0000132
-0.32%
$ 2.57 million $ 136,779
Jan 19, 5 AM $ 0.000013
-1.96%
$ 2.54 million $ 185,086
Jan 19, 4 AM $ 0.0000133
-0.15%
$ 2.59 million $ 135,279
Jan 19, 3 AM $ 0.0000133
+0.22%
$ 2.59 million $ 135,953
Jan 19, 2 AM $ 0.0000133
-0.22%
$ 2.58 million $ 135,212
Jan 19, 1 AM $ 0.0000133
+0.15%
$ 2.59 million $ 130,937
Jan 19, 12 AM $ 0.0000133
-0.02%
$ 2.6 million $ 124,946
Jan 18, 11 PM $ 0.0000134
-2.28%
$ 2.6 million $ 172,181
Jan 18, 10 PM $ 0.0000137
-2.40%
$ 2.66 million $ 168,448
Jan 18, 9 PM $ 0.000014
+0.33%
$ 2.73 million $ 109,288
Jan 18, 8 PM $ 0.000014
-0.28%
$ 2.73 million $ 105,021
Jan 18, 7 PM $ 0.000014
+1.76%
$ 2.73 million $ 101,781
Jan 18, 6 PM $ 0.0000138
-1.57%
$ 2.69 million $ 155,612
Jan 18, 5 PM $ 0.000014
+0.35%
$ 2.73 million $ 101,553
Jan 18, 4 PM $ 0.000014
+0.07%
$ 2.73 million $ 99,378
Jan 18, 3 PM $ 0.000014
+0.42%
$ 2.73 million $ 101,138
Jan 18, 2 PM $ 0.000014
+0.29%
$ 2.73 million $ 99,452
Jan 18, 1 PM $ 0.000014
+1.37%
$ 2.73 million $ 93,134
Jan 18, 12 PM $ 0.0000138
+0.07%
$ 2.69 million $ 87,425
Jan 18, 11 AM $ 0.0000138
+0.00%
$ 2.69 million $ 84,533
Jan 18, 10 AM $ 0.0000138
+0.15%
$ 2.69 million $ 82,930
Jan 18, 9 AM $ 0.0000138
+0.00%
$ 2.69 million $ 82,101
Jan 18, 8 AM $ 0.0000138
+0.07%
$ 2.69 million $ 87,365
Jan 18, 7 AM $ 0.0000138
+0.00%
$ 2.69 million $ 92,671
Jan 18, 6 AM $ 0.0000138
-0.29%
$ 2.69 million $ 95,620
Jan 18, 5 AM $ 0.0000138
+0.14%
$ 2.7 million $ 96,888
Jan 18, 4 AM $ 0.0000138
-2.13%
$ 2.69 million $ 93,826
Jan 18, 3 AM $ 0.0000141
-0.03%
$ 2.75 million $ 152,986
Jan 18, 2 AM $ 0.0000141
+0.18%
$ 2.75 million $ 155,029
Jan 18, 1 AM $ 0.0000141
+2.17%
$ 2.75 million $ 163,571
Jan 18, 12 AM $ 0.0000138
-0.70%
$ 2.69 million $ 114,584
Jan 17, 11 PM $ 0.0000139
-1.50%
$ 2.71 million $ 119,991
Jan 17, 10 PM $ 0.0000141
+0.00%
$ 2.75 million $ 185,162
Jan 17, 9 PM $ 0.0000141
+1.47%
$ 2.75 million $ 192,935
Jan 17, 8 PM $ 0.0000139
+0.00%
$ 2.71 million $ 140,670
Jan 17, 7 PM $ 0.0000139
-0.07%
$ 2.71 million $ 143,339
Jan 17, 6 PM $ 0.0000139
+1.65%
$ 2.71 million $ 145,635
Jan 17, 5 PM $ 0.0000137
-1.68%
$ 2.67 million $ 204,095
Jan 17, 4 PM $ 0.0000139
+0.01%
$ 2.71 million $ 148,387
Jan 17, 3 PM $ 0.0000139
-0.42%
$ 2.72 million $ 148,047