Wall Street Pepe Historical Data

WEPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000139
+0.01%
$ 2.71 million $ 148,387
Jan 17, 3 PM $ 0.0000139
-0.42%
$ 2.72 million $ 148,047
Jan 17, 2 PM $ 0.000014
+0.00%
$ 2.73 million $ 144,426
Jan 17, 1 PM $ 0.000014
+0.00%
$ 2.73 million $ 151,871
Jan 17, 12 PM $ 0.000014
-0.16%
$ 2.73 million $ 158,762
Jan 17, 11 AM $ 0.000014
-1.43%
$ 2.73 million $ 158,865
Jan 17, 10 AM $ 0.0000142
+0.01%
$ 2.77 million $ 217,847
Jan 17, 9 AM $ 0.0000142
+1.75%
$ 2.77 million $ 219,696
Jan 17, 8 AM $ 0.000014
+0.29%
$ 2.72 million $ 158,024
Jan 17, 7 AM $ 0.000014
-1.65%
$ 2.72 million $ 160,180
Jan 17, 6 AM $ 0.0000142
+1.19%
$ 2.76 million $ 216,899
Jan 17, 5 AM $ 0.000014
+0.21%
$ 2.72 million $ 160,462
Jan 17, 4 AM $ 0.000014
+0.15%
$ 2.72 million $ 163,544
Jan 17, 3 AM $ 0.000014
+0.21%
$ 2.72 million $ 161,724
Jan 17, 2 AM $ 0.000014
+0.00%
$ 2.72 million $ 162,833
Jan 17, 1 AM $ 0.000014
+0.00%
$ 2.72 million $ 161,501
Jan 17, 12 AM $ 0.000014
+0.00%
$ 2.72 million $ 157,896
Jan 16, 11 PM $ 0.000014
+0.36%
$ 2.72 million $ 156,253
Jan 16, 10 PM $ 0.0000139
-0.14%
$ 2.71 million $ 155,666
Jan 16, 9 PM $ 0.0000139
-0.78%
$ 2.71 million $ 154,401
Jan 16, 8 PM $ 0.000014
-1.34%
$ 2.73 million $ 154,837
Jan 16, 7 PM $ 0.0000142
+1.48%
$ 2.76 million $ 206,128
Jan 16, 6 PM $ 0.0000142
+0.17%
$ 2.77 million $ 206,813
Jan 16, 5 PM $ 0.0000142
-0.18%
$ 2.76 million $ 206,394
Jan 16, 4 PM $ 0.0000142
+0.24%
$ 2.76 million $ 205,450
Jan 16, 3 PM $ 0.0000142
-0.89%
$ 2.76 million $ 203,404
Jan 16, 2 PM $ 0.0000143
-0.65%
$ 2.78 million $ 209,713
Jan 16, 1 PM $ 0.0000143
+1.68%
$ 2.79 million $ 210,400
Jan 16, 12 PM $ 0.0000141
+0.14%
$ 2.74 million $ 151,678
Jan 16, 11 AM $ 0.0000141
+0.00%
$ 2.74 million $ 151,809
Jan 16, 10 AM $ 0.0000141
-0.21%
$ 2.74 million $ 152,171
Jan 16, 9 AM $ 0.0000139
+0.03%
$ 2.71 million $ 214,165
Jan 16, 8 AM $ 0.0000139
+0.23%
$ 2.71 million $ 217,863
Jan 16, 7 AM $ 0.0000139
-1.99%
$ 2.7 million $ 216,667
Jan 16, 6 AM $ 0.0000141
-2.07%
$ 2.75 million $ 157,394
Jan 16, 5 AM $ 0.0000144
+2.51%
$ 2.81 million $ 230,143
Jan 16, 4 AM $ 0.0000141
-0.36%
$ 2.74 million $ 166,697
Jan 16, 3 AM $ 0.0000141
+1.83%
$ 2.75 million $ 168,366
Jan 16, 2 AM $ 0.0000139
-0.45%
$ 2.7 million $ 234,521
Jan 16, 1 AM $ 0.000014
-1.54%
$ 2.72 million $ 232,032
Jan 16, 12 AM $ 0.0000142
+0.07%
$ 2.77 million $ 173,056
Jan 15, 11 PM $ 0.0000142
+0.42%
$ 2.76 million $ 174,435
Jan 15, 10 PM $ 0.0000141
+0.01%
$ 2.75 million $ 174,077
Jan 15, 9 PM $ 0.0000141
-0.12%
$ 2.74 million $ 173,364
Jan 15, 8 PM $ 0.0000141
-1.46%
$ 2.75 million $ 173,370
Jan 15, 7 PM $ 0.0000143
+0.38%
$ 2.79 million $ 237,322
Jan 15, 6 PM $ 0.0000143
-0.08%
$ 2.78 million $ 237,111
Jan 15, 5 PM $ 0.0000141
-2.19%
$ 2.75 million $ 177,200
Jan 15, 4 PM $ 0.0000144
+0.23%
$ 2.8 million $ 237,332
Jan 15, 3 PM $ 0.0000143
-1.29%
$ 2.78 million $ 237,103