Wall Street Pepe Historical Data

WEPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000143
-1.29%
$ 2.78 million $ 237,103
Jan 15, 2 PM $ 0.0000145
+0.60%
$ 2.82 million $ 236,788
Jan 15, 1 PM $ 0.0000149
+0.49%
$ 2.89 million $ 176,861
Jan 15, 12 PM $ 0.0000148
+0.27%
$ 2.88 million $ 168,873
Jan 15, 11 AM $ 0.0000147
-0.27%
$ 2.87 million $ 168,857
Jan 15, 10 AM $ 0.0000148
-1.13%
$ 2.88 million $ 164,952
Jan 15, 9 AM $ 0.0000149
-1.14%
$ 2.91 million $ 164,366
Jan 15, 8 AM $ 0.0000151
+3.14%
$ 2.94 million $ 222,170
Jan 15, 7 AM $ 0.0000146
-1.11%
$ 2.85 million $ 222,599
Jan 15, 6 AM $ 0.0000148
+0.14%
$ 2.88 million $ 161,021
Jan 15, 5 AM $ 0.0000147
+0.20%
$ 2.87 million $ 159,309
Jan 15, 4 AM $ 0.0000147
-1.12%
$ 2.91 million $ 161,497
Jan 15, 3 AM $ 0.0000149
-0.71%
$ 2.9 million $ 228,998
Jan 15, 2 AM $ 0.000015
-0.20%
$ 2.92 million $ 226,368
Jan 15, 1 AM $ 0.000015
-0.11%
$ 2.93 million $ 228,077
Jan 15, 12 AM $ 0.0000151
+0.61%
$ 2.93 million $ 225,001
Jan 14, 11 PM $ 0.0000152
+1.53%
$ 2.96 million $ 225,053
Jan 14, 10 PM $ 0.000015
-0.16%
$ 2.91 million $ 168,424
Jan 14, 9 PM $ 0.000015
-0.75%
$ 2.92 million $ 168,850
Jan 14, 8 PM $ 0.0000148
-1.36%
$ 2.89 million $ 225,111
Jan 14, 7 PM $ 0.000015
+1.19%
$ 2.93 million $ 166,772
Jan 14, 6 PM $ 0.0000149
+0.27%
$ 2.91 million $ 216,996
Jan 14, 5 PM $ 0.0000149
-2.27%
$ 2.91 million $ 218,720
Jan 14, 4 PM $ 0.0000153
+0.78%
$ 2.98 million $ 160,636
Jan 14, 3 PM $ 0.0000152
-1.39%
$ 2.96 million $ 162,643
Jan 14, 2 PM $ 0.0000154
+2.82%
$ 3 million $ 221,202
Jan 14, 1 PM $ 0.000015
-0.01%
$ 2.92 million $ 161,267
Jan 14, 12 PM $ 0.000015
+0.27%
$ 2.92 million $ 162,231
Jan 14, 11 AM $ 0.0000149
-0.79%
$ 2.9 million $ 166,924
Jan 14, 10 AM $ 0.0000151
-0.47%
$ 2.93 million $ 169,865
Jan 14, 9 AM $ 0.0000151
-0.33%
$ 2.94 million $ 166,338
Jan 14, 8 AM $ 0.0000152
-0.25%
$ 2.95 million $ 166,368
Jan 14, 7 AM $ 0.0000151
-0.11%
$ 2.95 million $ 166,063
Jan 14, 6 AM $ 0.0000151
-1.55%
$ 2.95 million $ 168,606
Jan 14, 5 AM $ 0.0000153
-0.26%
$ 2.99 million $ 223,546
Jan 14, 4 AM $ 0.0000154
+1.26%
$ 3 million $ 224,243
Jan 14, 3 AM $ 0.0000152
-1.02%
$ 2.96 million $ 171,735
Jan 14, 2 AM $ 0.0000153
-0.47%
$ 2.99 million $ 230,093
Jan 14, 1 AM $ 0.0000152
+0.33%
$ 2.95 million $ 172,841
Jan 14, 12 AM $ 0.0000151
-1.83%
$ 2.94 million $ 172,204
Jan 13, 11 PM $ 0.0000153
+1.00%
$ 2.99 million $ 229,811
Jan 13, 10 PM $ 0.0000151
+3.63%
$ 2.95 million $ 173,128
Jan 13, 9 PM $ 0.0000146
-0.32%
$ 2.84 million $ 169,240
Jan 13, 8 PM $ 0.0000146
+0.89%
$ 2.83 million $ 168,489
Jan 13, 7 PM $ 0.0000144
+0.47%
$ 2.8 million $ 225,280
Jan 13, 6 PM $ 0.0000143
-0.88%
$ 2.79 million $ 228,228
Jan 13, 5 PM $ 0.0000145
+1.49%
$ 2.82 million $ 169,377
Jan 13, 4 PM $ 0.0000143
-0.41%
$ 2.78 million $ 226,551
Jan 13, 3 PM $ 0.0000144
-2.27%
$ 2.79 million $ 222,808
Jan 13, 2 PM $ 0.0000147
+0.31%
$ 2.86 million $ 228,662