Wall Street Pepe Historical Data

WEPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000144
-2.27%
$ 2.79 million $ 222,808
Jan 13, 2 PM $ 0.0000147
+0.31%
$ 2.86 million $ 228,662
Jan 13, 1 PM $ 0.0000146
+1.41%
$ 2.85 million $ 231,352
Jan 13, 12 PM $ 0.0000144
+0.07%
$ 2.81 million $ 175,456
Jan 13, 11 AM $ 0.0000144
-0.22%
$ 2.81 million $ 182,844
Jan 13, 10 AM $ 0.0000144
-1.73%
$ 2.81 million $ 181,586
Jan 13, 9 AM $ 0.0000147
+1.61%
$ 2.86 million $ 241,586
Jan 13, 8 AM $ 0.0000144
+0.43%
$ 2.81 million $ 184,206
Jan 13, 7 AM $ 0.0000144
-0.42%
$ 2.81 million $ 182,764
Jan 13, 6 AM $ 0.0000145
-2.30%
$ 2.82 million $ 181,369
Jan 13, 5 AM $ 0.0000148
+3.39%
$ 2.88 million $ 242,938
Jan 13, 4 AM $ 0.0000143
+0.17%
$ 2.79 million $ 240,350
Jan 13, 3 AM $ 0.0000143
-1.42%
$ 2.78 million $ 240,538
Jan 13, 2 AM $ 0.0000145
+0.13%
$ 2.82 million $ 181,635
Jan 13, 1 AM $ 0.0000144
-1.92%
$ 2.81 million $ 180,643
Jan 13, 12 AM $ 0.0000147
+2.21%
$ 2.87 million $ 242,891
Jan 12, 11 PM $ 0.0000144
+0.05%
$ 2.81 million $ 182,807
Jan 12, 10 PM $ 0.0000144
-0.11%
$ 2.81 million $ 179,555
Jan 12, 9 PM $ 0.0000144
-1.50%
$ 2.8 million $ 182,287
Jan 12, 8 PM $ 0.0000146
-0.40%
$ 2.84 million $ 184,948
Jan 12, 7 PM $ 0.0000146
-1.18%
$ 2.85 million $ 183,428
Jan 12, 6 PM $ 0.0000149
+0.11%
$ 2.89 million $ 244,623
Jan 12, 5 PM $ 0.0000149
-0.88%
$ 2.89 million $ 244,473
Jan 12, 4 PM $ 0.000015
-0.05%
$ 2.92 million $ 246,127
Jan 12, 3 PM $ 0.000015
+5.32%
$ 2.92 million $ 243,731
Jan 12, 2 PM $ 0.0000142
-1.70%
$ 2.77 million $ 233,866
Jan 12, 1 PM $ 0.0000145
-1.86%
$ 2.83 million $ 176,106
Jan 12, 12 PM $ 0.0000148
+0.42%
$ 2.88 million $ 237,952
Jan 12, 11 AM $ 0.0000147
+3.32%
$ 2.87 million $ 237,025
Jan 12, 10 AM $ 0.0000143
-1.62%
$ 2.78 million $ 234,698
Jan 12, 9 AM $ 0.0000145
+0.00%
$ 2.83 million $ 174,798
Jan 12, 8 AM $ 0.0000145
-0.90%
$ 2.83 million $ 176,542
Jan 12, 7 AM $ 0.0000149
-0.71%
$ 2.89 million $ 234,509
Jan 12, 6 AM $ 0.0000149
+2.39%
$ 2.91 million $ 235,906
Jan 12, 5 AM $ 0.0000146
+1.66%
$ 2.85 million $ 176,806
Jan 12, 4 AM $ 0.0000144
-1.27%
$ 2.8 million $ 237,843
Jan 12, 3 AM $ 0.0000146
-0.01%
$ 2.84 million $ 177,746
Jan 12, 2 AM $ 0.0000148
+2.85%
$ 2.89 million $ 236,263
Jan 12, 1 AM $ 0.0000144
+0.17%
$ 2.81 million $ 179,589
Jan 12, 12 AM $ 0.0000144
-0.59%
$ 2.8 million $ 178,366
Jan 11, 11 PM $ 0.0000145
-0.85%
$ 2.82 million $ 176,217
Jan 11, 10 PM $ 0.0000146
-0.37%
$ 2.84 million $ 235,538
Jan 11, 9 PM $ 0.0000146
+0.29%
$ 2.85 million $ 234,018
Jan 11, 8 PM $ 0.0000146
+0.89%
$ 2.84 million $ 231,252
Jan 11, 7 PM $ 0.0000144
-0.06%
$ 2.81 million $ 173,419
Jan 11, 6 PM $ 0.0000145
+0.27%
$ 2.82 million $ 172,306
Jan 11, 5 PM $ 0.0000144
-0.18%
$ 2.81 million $ 171,816
Jan 11, 4 PM $ 0.0000142
-1.25%
$ 2.77 million $ 229,100
Jan 11, 3 PM $ 0.0000144
-0.39%
$ 2.81 million $ 169,872
Jan 11, 2 PM $ 0.0000144
+0.39%
$ 2.81 million $ 170,758