Wall Street Pepe Historical Data

WEPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000144
-0.39%
$ 2.81 million $ 169,872
Jan 11, 2 PM $ 0.0000144
+0.39%
$ 2.81 million $ 170,758
Jan 11, 1 PM $ 0.0000144
-1.21%
$ 2.8 million $ 168,012
Jan 11, 12 PM $ 0.0000144
+2.86%
$ 2.81 million $ 162,197
Jan 11, 11 AM $ 0.000014
+0.08%
$ 2.73 million $ 161,799
Jan 11, 10 AM $ 0.000014
+0.00%
$ 2.73 million $ 162,996
Jan 11, 9 AM $ 0.000014
-0.91%
$ 2.73 million $ 161,815
Jan 11, 8 AM $ 0.0000141
+0.07%
$ 2.75 million $ 159,415
Jan 11, 7 AM $ 0.0000141
-0.06%
$ 2.75 million $ 159,885
Jan 11, 6 AM $ 0.0000141
-0.21%
$ 2.75 million $ 157,884
Jan 11, 5 AM $ 0.0000141
+0.21%
$ 2.75 million $ 157,038
Jan 11, 4 AM $ 0.0000141
+0.01%
$ 2.75 million $ 157,174
Jan 11, 3 AM $ 0.0000141
-0.07%
$ 2.74 million $ 157,811
Jan 11, 2 AM $ 0.0000141
-0.13%
$ 2.74 million $ 159,150
Jan 11, 1 AM $ 0.0000141
+0.21%
$ 2.75 million $ 157,038
Jan 11, 12 AM $ 0.0000141
+0.00%
$ 2.74 million $ 157,873
Jan 10, 11 PM $ 0.0000141
+0.42%
$ 2.74 million $ 155,914
Jan 10, 10 PM $ 0.000014
-0.07%
$ 2.73 million $ 156,401
Jan 10, 9 PM $ 0.000014
-0.55%
$ 2.73 million $ 155,876
Jan 10, 8 PM $ 0.0000141
+0.13%
$ 2.75 million $ 152,954
Jan 10, 7 PM $ 0.0000141
+0.13%
$ 2.75 million $ 152,925
Jan 10, 6 PM $ 0.0000141
-0.07%
$ 2.75 million $ 149,928
Jan 10, 5 PM $ 0.0000141
+0.20%
$ 2.75 million $ 146,197
Jan 10, 4 PM $ 0.0000141
-0.07%
$ 2.75 million $ 144,463
Jan 10, 3 PM $ 0.0000141
+0.27%
$ 2.75 million $ 140,533
Jan 10, 2 PM $ 0.0000141
-0.07%
$ 2.74 million $ 142,674
Jan 10, 1 PM $ 0.0000141
+0.06%
$ 2.75 million $ 142,710
Jan 10, 12 PM $ 0.0000141
+0.34%
$ 2.75 million $ 147,210
Jan 10, 11 AM $ 0.0000141
-0.54%
$ 2.74 million $ 146,550
Jan 10, 10 AM $ 0.0000142
+0.07%
$ 2.76 million $ 147,335
Jan 10, 9 AM $ 0.0000141
+0.13%
$ 2.75 million $ 151,307
Jan 10, 8 AM $ 0.0000141
-0.13%
$ 2.74 million $ 152,921
Jan 10, 7 AM $ 0.0000141
+0.07%
$ 2.75 million $ 156,386
Jan 10, 6 AM $ 0.0000141
+0.28%
$ 2.75 million $ 156,136
Jan 10, 5 AM $ 0.000014
+0.13%
$ 2.73 million $ 154,620
Jan 10, 4 AM $ 0.0000141
+0.14%
$ 2.74 million $ 154,832
Jan 10, 3 AM $ 0.0000141
-0.07%
$ 2.74 million $ 154,959
Jan 10, 2 AM $ 0.0000141
-0.14%
$ 2.74 million $ 152,938
Jan 10, 1 AM $ 0.0000141
+0.42%
$ 2.74 million $ 153,338
Jan 10, 12 AM $ 0.000014
-0.14%
$ 2.74 million $ 154,643
Jan 9, 11 PM $ 0.000014
+1.19%
$ 2.73 million $ 159,574
Jan 9, 10 PM $ 0.0000139
-1.19%
$ 2.7 million $ 208,036
Jan 9, 9 PM $ 0.000014
-1.29%
$ 2.73 million $ 156,786
Jan 9, 8 PM $ 0.000014
-1.74%
$ 2.73 million $ 160,703
Jan 9, 7 PM $ 0.0000143
+1.06%
$ 2.78 million $ 208,071
Jan 9, 6 PM $ 0.0000141
-0.70%
$ 2.75 million $ 161,821
Jan 9, 5 PM $ 0.000014
-3.48%
$ 2.73 million $ 217,513
Jan 9, 4 PM $ 0.0000145
+0.52%
$ 2.83 million $ 220,985
Jan 9, 3 PM $ 0.0000144
+3.44%
$ 2.81 million $ 228,002
Jan 9, 2 PM $ 0.0000139
-0.95%
$ 2.71 million $ 230,038