Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000119
-4.39%
$ 2.32 million $ 211,087
Jan 24, 2026 $ 0.0000125
-1.50%
$ 2.43 million $ 155,056
Jan 23, 2026 $ 0.0000126
+0.20%
$ 2.46 million $ 163,695
Jan 22, 2026 $ 0.0000126
-7.48%
$ 2.45 million $ 206,592
Jan 21, 2026 $ 0.0000136
+0.40%
$ 2.65 million $ 196,638
Jan 20, 2026 $ 0.0000136
+1.20%
$ 2.64 million $ 210,023
Jan 19, 2026 $ 0.0000134
+0.43%
$ 2.61 million $ 208,233
Jan 18, 2026 $ 0.0000134
-3.99%
$ 2.6 million $ 172,181
Jan 17, 2026 $ 0.0000139
-0.45%
$ 2.71 million $ 119,991
Jan 16, 2026 $ 0.000014
-1.61%
$ 2.72 million $ 156,253
Jan 15, 2026 $ 0.0000142
-5.21%
$ 2.76 million $ 174,435
Jan 14, 2026 $ 0.0000152
-1.25%
$ 2.96 million $ 225,053
Jan 13, 2026 $ 0.0000153
+6.49%
$ 2.99 million $ 229,811
Jan 12, 2026 $ 0.0000144
-0.13%
$ 2.81 million $ 182,807
Jan 11, 2026 $ 0.0000145
+2.83%
$ 2.82 million $ 176,217
Jan 10, 2026 $ 0.0000141
-0.01%
$ 2.74 million $ 155,914
Jan 9, 2026 $ 0.000014
-1.54%
$ 2.73 million $ 159,574
Jan 8, 2026 $ 0.0000142
-7.98%
$ 2.77 million $ 171,176
Jan 7, 2026 $ 0.0000155
-5.80%
$ 3.01 million $ 219,703
Jan 6, 2026 $ 0.0000164
+0.85%
$ 3.2 million $ 143,295
Jan 5, 2026 $ 0.0000163
+1.57%
$ 3.17 million $ 148,763
Jan 4, 2026 $ 0.0000161
-7.58%
$ 3.13 million $ 154,968
Jan 3, 2026 $ 0.0000174
+17.73%
$ 3.39 million $ 220,541
Jan 2, 2026 $ 0.0000148
+4.27%
$ 2.88 million $ 167,377
Jan 1, 2026 $ 0.0000142
+0.40%
$ 2.76 million $ 300,636
Dec 31, 2025 $ 0.000014
-0.34%
$ 2.75 million $ 291,641
Dec 30, 2025 $ 0.0000143
-0.11%
$ 2.74 million $ 297,130
Dec 29, 2025 $ 0.0000143
-0.80%
$ 2.79 million $ 289,225
Dec 28, 2025 $ 0.0000144
-2.64%
$ 2.81 million $ 288,266
Dec 27, 2025 $ 0.0000148
+1.04%
$ 2.89 million $ 274,436
Dec 26, 2025 $ 0.0000147
-8.44%
$ 2.85 million $ 317,407
Dec 25, 2025 $ 0.0000162
-0.30%
$ 3.14 million $ 307,844
Dec 24, 2025 $ 0.0000162
-1.16%
$ 3.14 million $ 298,195
Dec 23, 2025 $ 0.0000162
-3.19%
$ 3.18 million $ 291,807
Dec 22, 2025 $ 0.0000167
+0.02%
$ 3.25 million $ 264,568
Dec 21, 2025 $ 0.0000167
+1.01%
$ 3.26 million $ 254,581
Dec 20, 2025 $ 0.0000165
-0.68%
$ 3.22 million $ 243,121
Dec 19, 2025 $ 0.0000166
+4.69%
$ 3.23 million $ 249,390
Dec 18, 2025 $ 0.0000159
+2.28%
$ 3.09 million $ 284,012
Dec 17, 2025 $ 0.0000156
-4.83%
$ 3.03 million $ 229,209
Dec 16, 2025 $ 0.0000164
+1.31%
$ 3.19 million $ 229,166
Dec 15, 2025 $ 0.0000161
-1.73%
$ 3.14 million $ 221,994
Dec 14, 2025 $ 0.0000164
-5.81%
$ 3.19 million $ 264,518
Dec 13, 2025 $ 0.0000172
+0.95%
$ 3.38 million $ 229,614
Dec 12, 2025 $ 0.000017
-4.55%
$ 3.31 million $ 233,831
Dec 11, 2025 $ 0.0000178
-7.29%
$ 3.47 million $ 220,368
Dec 10, 2025 $ 0.0000192
+6.80%
$ 3.75 million $ 257,370
Dec 9, 2025 $ 0.0000183
+7.23%
$ 3.56 million $ 229,951
Dec 8, 2025 $ 0.0000171
+3.89%
$ 3.33 million $ 179,445
Dec 7, 2025 $ 0.0000165
-1.84%
$ 3.22 million $ 166,205