Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₅621
+0.00%
$ 1.21 million $ 129,867
Apr 4, 5 PM $ 0.0₅627
-0.84%
$ 1.22 million $ 128,314
Apr 4, 4 PM $ 0.0₅636
+1.54%
$ 1.24 million $ 167,438
Apr 4, 3 PM $ 0.0₅622
-0.48%
$ 1.21 million $ 131,858
Apr 4, 2 PM $ 0.0₅624
-0.63%
$ 1.21 million $ 132,923
Apr 4, 1 PM $ 0.0₅633
+1.30%
$ 1.23 million $ 171,623
Apr 4, 12 PM $ 0.0₅627
+0.96%
$ 1.22 million $ 137,342
Apr 4, 11 AM $ 0.0₅621
-0.80%
$ 1.21 million $ 136,766
Apr 4, 10 AM $ 0.0₅626
-0.58%
$ 1.22 million $ 136,653
Apr 4, 9 AM $ 0.0₅632
-0.19%
$ 1.23 million $ 174,757
Apr 4, 8 AM $ 0.0₅63
-0.20%
$ 1.23 million $ 175,188
Apr 4, 7 AM $ 0.0₅635
+0.93%
$ 1.24 million $ 172,763
Apr 4, 6 AM $ 0.0₅627
+0.48%
$ 1.22 million $ 138,444
Apr 4, 5 AM $ 0.0₅623
-0.32%
$ 1.21 million $ 140,850
Apr 4, 4 AM $ 0.0₅628
+0.64%
$ 1.22 million $ 140,237
Apr 4, 3 AM $ 0.0₅625
-0.70%
$ 1.22 million $ 143,643
Apr 4, 2 AM $ 0.0₅629
+1.03%
$ 1.23 million $ 180,093
Apr 4, 1 AM $ 0.0₅624
+0.00%
$ 1.21 million $ 145,162
Apr 4, 12 AM $ 0.0₅629
+0.64%
$ 1.22 million $ 147,908
Apr 3, 11 PM $ 0.0₅627
+0.32%
$ 1.22 million $ 148,551
Apr 3, 10 PM $ 0.0₅626
-0.63%
$ 1.22 million $ 147,554
Apr 3, 9 PM $ 0.0₅626
+0.48%
$ 1.22 million $ 148,943
Apr 3, 8 PM $ 0.0₅629
+0.64%
$ 1.22 million $ 150,629
Apr 3, 7 PM $ 0.0₅621
-0.15%
$ 1.21 million $ 185,998
Apr 3, 6 PM $ 0.0₅624
+0.32%
$ 1.21 million $ 151,575
Apr 3, 5 PM $ 0.0₅624
-1.65%
$ 1.21 million $ 152,387
Apr 3, 4 PM $ 0.0₅634
+1.35%
$ 1.24 million $ 187,827
Apr 3, 3 PM $ 0.0₅624
-1.64%
$ 1.22 million $ 148,323
Apr 3, 2 PM $ 0.0₅635
+2.42%
$ 1.24 million $ 185,901
Apr 3, 1 PM $ 0.0₅625
-0.96%
$ 1.22 million $ 149,431
Apr 3, 12 PM $ 0.0₅631
-0.15%
$ 1.23 million $ 182,975
Apr 3, 11 AM $ 0.0₅625
-0.79%
$ 1.22 million $ 146,652
Apr 3, 10 AM $ 0.0₅629
+0.83%
$ 1.22 million $ 148,355
Apr 3, 9 AM $ 0.0₅632
+0.00%
$ 1.23 million $ 149,659
Apr 3, 8 AM $ 0.0₅631
-0.32%
$ 1.23 million $ 150,424
Apr 3, 7 AM $ 0.0₅633
+0.48%
$ 1.23 million $ 150,216
Apr 3, 6 AM $ 0.0₅636
+0.63%
$ 1.24 million $ 149,925
Apr 3, 5 AM $ 0.0₅632
+0.16%
$ 1.23 million $ 149,041
Apr 3, 4 AM $ 0.0₅632
-0.16%
$ 1.23 million $ 147,908
Apr 3, 3 AM $ 0.0₅629
-1.34%
$ 1.22 million $ 145,765
Apr 3, 2 AM $ 0.0₅638
+2.44%
$ 1.24 million $ 182,300
Apr 3, 1 AM $ 0.0₅622
-1.69%
$ 1.21 million $ 181,036
Apr 3, 12 AM $ 0.0₅628
-1.24%
$ 1.22 million $ 140,941
Apr 2, 11 PM $ 0.0₅636
+0.45%
$ 1.24 million $ 178,220
Apr 2, 10 PM $ 0.0₅634
-1.39%
$ 1.23 million $ 141,033
Apr 2, 9 PM $ 0.0₅643
-0.37%
$ 1.25 million $ 178,822
Apr 2, 8 PM $ 0.0₅645
+0.26%
$ 1.26 million $ 176,642
Apr 2, 7 PM $ 0.0₅631
-1.67%
$ 1.23 million $ 138,390
Apr 2, 6 PM $ 0.0₅636
+0.99%
$ 1.24 million $ 173,878
Apr 2, 5 PM $ 0.0₅622
-0.64%
$ 1.21 million $ 172,177