Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅528
+0.00%
$ 1.03 million $ 674
Jul 18, 12 PM $ 0.0₅529
-0.30%
$ 1.03 million $ 699
Jul 18, 11 AM $ 0.0₅53
+0.00%
$ 1.03 million $ 679
Jul 18, 8 AM $ 0.0₅53
+0.00%
$ 1.03 million $ 518
Jul 18, 5 AM $ 0.0₅531
+0.00%
$ 1.03 million $ 517
Jul 18, 2 AM $ 0.0₅531
+0.00%
$ 1.03 million $ 611
Jul 17, 10 PM $ 0.0₅53
-0.23%
$ 1.03 million $ 413
Jul 17, 7 PM $ 0.0₅531
+0.00%
$ 1.03 million $ 312
Jul 17, 4 PM $ 0.0₅529
+0.00%
$ 1.03 million $ 201
Jul 17, 12 PM $ 0.0₅527
+0.00%
$ 1.03 million $ 1,366
Jul 17, 9 AM $ 0.0₅527
+0.00%
$ 1.03 million $ 1,384
Jul 17, 5 AM $ 0.0₅531
+0.00%
$ 1.03 million $ 1,390
Jul 17, 4 AM $ 0.0₅531
+0.00%
$ 1.03 million $ 1,314
Jul 16, 6 PM $ 0.0₅538
+0.00%
$ 1.05 million $ 1,389
Jul 16, 4 PM $ 0.0₅54
+0.00%
$ 1.05 million $ 1,380
Jul 16, 2 PM $ 0.0₅543
-0.10%
$ 1.06 million $ 1,392
Jul 16, 1 PM $ 0.0₅542
-1.92%
$ 1.05 million $ 198
Jul 16, 12 PM $ 0.0₅548
+0.00%
$ 1.07 million $ 171
Jul 16, 11 AM $ 0.0₅552
-0.02%
$ 1.08 million $ 167
Jul 16, 10 AM $ 0.0₅557
+0.00%
$ 1.08 million $ 6
Jul 16, 7 AM $ 0.0₅562
+0.00%
$ 1.09 million $ 114
Jul 16, 5 AM $ 0.0₅568
+0.00%
$ 1.11 million $ 5
Jul 15, 10 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 435
Jul 15, 7 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 676
Jul 15, 10 AM $ 0.0₅551
+0.00%
$ 1.07 million $ 781
Jul 15, 6 AM $ 0.0₅553
-0.21%
$ 1.08 million $ 608
Jul 15, 5 AM $ 0.0₅553
+0.00%
$ 1.08 million $ 550
Jul 15, 3 AM $ 0.0₅55
+0.00%
$ 1.07 million $ 546
Jul 15, 12 AM $ 0.0₅554
+0.00%
$ 1.08 million $ 568
Jul 14, 10 PM $ 0.0₅552
-0.05%
$ 1.07 million $ 623
Jul 14, 9 PM $ 0.0₅552
+0.00%
$ 1.07 million $ 295
Jul 14, 1 PM $ 0.0₅544
+0.00%
$ 1.06 million $ 184
Jul 14, 3 AM $ 0.0₅523
+0.00%
$ 1.02 million $ 124
Jul 14, 2 AM $ 0.0₅523
+0.00%
$ 1.02 million $ 90
Jul 13, 11 PM $ 0.0₅521
+0.00%
$ 1.01 million $ 35
Jul 13, 9 PM $ 0.0₅519
+0.02%
$ 1.01 million $ 295
Jul 13, 2 PM $ 0.0₅522
+0.00%
$ 1.02 million $ 331
Jul 13, 12 PM $ 0.0₅522
+0.00%
$ 1.02 million $ 323
Jul 13, 5 AM $ 0.0₅522
+0.00%
$ 1.02 million $ 358
Jul 12, 11 PM $ 0.0₅529
+0.00%
$ -- $ 354
Jul 12, 9 PM $ 0.0₅532
-0.52%
$ 1.04 million $ 6,257
Jul 12, 8 PM $ 0.0₅537
+0.00%
$ 1.05 million $ 6,072
Jul 12, 6 PM $ 0.0₅535
+0.00%
$ 1.04 million $ 6,076
Jul 12, 5 PM $ 0.0₅536
+0.00%
$ 1.04 million $ 6,060
Jul 12, 2 PM $ 0.0₅536
+0.00%
$ 1.04 million $ 5,978
Jul 12, 11 AM $ 0.0₅53
+0.00%
$ 1.03 million $ 6,029
Jul 11, 9 PM $ 0.0₅538
+2.10%
$ 1.05 million $ 8,113
Jul 11, 6 PM $ 0.0₅515
+0.00%
$ 1 million $ 34
Jul 11, 10 AM $ 0.0₅51
+0.00%
$ 993,020 $ 28
Jul 11, 8 AM $ 0.0₅512
+0.00%
$ 996,356 $ 25