Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅585
-1.85%
$ 1.14 million $ 196,407
May 24, 5 PM $ 0.0₅597
-1.23%
$ 1.16 million $ 156,929
May 24, 4 PM $ 0.0₅592
+0.88%
$ 1.15 million $ 153,107
May 24, 3 PM $ 0.0₅586
-1.42%
$ 1.14 million $ 192,602
May 24, 2 PM $ 0.0₅588
-0.84%
$ 1.15 million $ 195,466
May 24, 1 PM $ 0.0₅595
-0.98%
$ 1.16 million $ 196,012
May 24, 12 PM $ 0.0₅602
+0.33%
$ 1.17 million $ 160,168
May 24, 11 AM $ 0.0₅6
-1.09%
$ 1.17 million $ 160,896
May 24, 10 AM $ 0.0₅608
+0.46%
$ 1.18 million $ 197,782
May 24, 9 AM $ 0.0₅609
+0.78%
$ 1.19 million $ 201,179
May 24, 8 AM $ 0.0₅599
-0.66%
$ 1.17 million $ 167,097
May 24, 7 AM $ 0.0₅603
+0.33%
$ 1.17 million $ 169,454
May 24, 6 AM $ 0.0₅593
-1.43%
$ 1.16 million $ 209,211
May 24, 5 AM $ 0.0₅597
-1.01%
$ 1.16 million $ 211,939
May 24, 4 AM $ 0.0₅603
+0.67%
$ 1.17 million $ 176,650
May 24, 3 AM $ 0.0₅6
-0.50%
$ 1.17 million $ 179,566
May 24, 2 AM $ 0.0₅603
-1.06%
$ 1.17 million $ 181,436
May 24, 1 AM $ 0.0₅609
+0.97%
$ 1.19 million $ 218,721
May 24, 12 AM $ 0.0₅603
+0.41%
$ 1.17 million $ 221,419
May 23, 11 PM $ 0.0₅603
+0.17%
$ 1.17 million $ 186,351
May 23, 10 PM $ 0.0₅597
-0.33%
$ 1.16 million $ 187,619
May 23, 9 PM $ 0.0₅598
-0.25%
$ 1.16 million $ 189,691
May 23, 8 PM $ 0.0₅594
+1.90%
$ 1.16 million $ 231,697
May 23, 7 PM $ 0.0₅583
-0.17%
$ 1.14 million $ 198,338
May 23, 6 PM $ 0.0₅582
+0.42%
$ 1.13 million $ 236,703
May 23, 5 PM $ 0.0₅58
-0.34%
$ 1.13 million $ 196,565
May 23, 4 PM $ 0.0₅581
-0.17%
$ 1.13 million $ 199,654
May 23, 3 PM $ 0.0₅577
-1.51%
$ 1.12 million $ 199,221
May 23, 2 PM $ 0.0₅581
+0.34%
$ 1.13 million $ 196,949
May 23, 1 PM $ 0.0₅58
+0.87%
$ 1.13 million $ 194,357
May 23, 12 PM $ 0.0₅581
+0.00%
$ 1.13 million $ 193,500
May 23, 11 AM $ 0.0₅577
+0.00%
$ 1.12 million $ 195,457
May 23, 10 AM $ 0.0₅581
+0.17%
$ 1.13 million $ 199,691
May 23, 9 AM $ 0.0₅58
+0.00%
$ 1.13 million $ 200,133
May 23, 8 AM $ 0.0₅572
+0.34%
$ 1.11 million $ 233,348
May 23, 7 AM $ 0.0₅572
-2.49%
$ 1.11 million $ 236,352
May 23, 6 AM $ 0.0₅587
+0.00%
$ 1.14 million $ 199,665
May 23, 5 AM $ 0.0₅585
-1.49%
$ 1.14 million $ 195,562
May 23, 4 AM $ 0.0₅595
+1.48%
$ 1.16 million $ 230,810
May 23, 3 AM $ 0.0₅592
+0.34%
$ 1.15 million $ 194,568
May 23, 2 AM $ 0.0₅59
+0.51%
$ 1.15 million $ 193,087
May 23, 1 AM $ 0.0₅586
-0.67%
$ 1.14 million $ 190,552
May 23, 12 AM $ 0.0₅587
-0.68%
$ 1.14 million $ 189,515
May 22, 11 PM $ 0.0₅595
+0.40%
$ 1.16 million $ 222,620
May 22, 10 PM $ 0.0₅588
-1.00%
$ 1.14 million $ 184,651
May 22, 9 PM $ 0.0₅586
-0.09%
$ 1.14 million $ 217,260
May 22, 8 PM $ 0.0₅583
-1.52%
$ 1.14 million $ 213,013
May 22, 7 PM $ 0.0₅584
-2.97%
$ 1.14 million $ 211,686
May 22, 6 PM $ 0.0₅603
-0.99%
$ 1.17 million $ 211,168
May 22, 5 PM $ 0.0₅613
+3.19%
$ 1.19 million $ 213,462