Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 230,325
3:00 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 195,831
2:55 PM $ 0.0₅554
+0.00%
$ 1.08 million $ 230,586
2:54 PM $ 0.0₅554
+0.00%
$ 1.08 million $ 230,579
2:50 PM $ 0.0₅553
+0.00%
$ 1.08 million $ 230,419
2:49 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 230,470
2:45 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,201
2:44 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,518
2:40 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 231,673
2:39 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 231,673
2:35 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 231,945
2:34 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 232,185
2:30 PM $ 0.0₅569
+0.00%
$ 1.1 million $ 232,109
2:29 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 231,655
2:25 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 231,640
2:24 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 230,882
2:20 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 230,870
2:19 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 230,776
2:15 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,539
2:14 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,741
2:10 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 230,565
2:09 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 231,584
2:05 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 231,514
2:04 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 232,075
2:00 PM $ 0.0₅567
+0.00%
$ 1.1 million $ 232,105
1:59 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 232,277
1:55 PM $ 0.0₅565
+0.00%
$ 1.1 million $ 232,343
1:54 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 232,813
1:50 PM $ 0.0₅569
+0.00%
$ 1.1 million $ 232,729
1:49 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 233,214
1:45 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,328
1:44 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,168
1:40 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,180
1:39 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 232,832
1:35 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 232,765
1:34 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 232,800
1:30 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 232,899
1:29 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,876
1:25 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,798
1:24 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 233,169
1:20 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 233,267
1:19 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 233,826
1:15 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 233,941
1:14 PM $ 0.0₅57
+0.00%
$ 1.11 million $ 233,661
1:10 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,921
1:09 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,134
1:05 PM $ 0.0₅574
+0.00%
$ 1.11 million $ 233,179
1:04 PM $ 0.0₅575
+0.00%
$ 1.12 million $ 233,160
1:00 PM $ 0.0₅575
+0.00%
$ 1.12 million $ 233,080
12:59 PM $ 0.0₅575
+0.00%
$ 1.12 million $ 233,385