Wall Street Pepe Historical Data

WEPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000139
-0.95%
$ 2.71 million $ 230,038
Jan 9, 1 PM $ 0.000014
-0.86%
$ 2.73 million $ 230,828
Jan 9, 12 PM $ 0.0000142
+0.17%
$ 2.77 million $ 174,968
Jan 9, 11 AM $ 0.0000142
-1.65%
$ 2.76 million $ 174,695
Jan 9, 10 AM $ 0.0000144
+1.66%
$ 2.8 million $ 225,952
Jan 9, 9 AM $ 0.0000142
+0.10%
$ 2.77 million $ 170,840
Jan 9, 8 AM $ 0.0000141
-1.38%
$ 2.75 million $ 170,726
Jan 9, 7 AM $ 0.0000143
-0.32%
$ 2.79 million $ 171,145
Jan 9, 6 AM $ 0.0000144
+0.07%
$ 2.8 million $ 172,097
Jan 9, 5 AM $ 0.0000143
-0.26%
$ 2.78 million $ 170,140
Jan 9, 4 AM $ 0.0000141
-2.57%
$ 2.75 million $ 221,322
Jan 9, 3 AM $ 0.0000145
+0.07%
$ 2.82 million $ 220,237
Jan 9, 2 AM $ 0.0000145
+1.79%
$ 2.82 million $ 222,743
Jan 9, 1 AM $ 0.0000142
-0.21%
$ 2.77 million $ 170,661
Jan 9, 12 AM $ 0.0000143
+0.00%
$ 2.78 million $ 171,629
Jan 8, 11 PM $ 0.0000142
-1.10%
$ 2.77 million $ 171,176
Jan 8, 10 PM $ 0.0000144
+0.26%
$ 2.8 million $ 168,881
Jan 8, 9 PM $ 0.0000143
-1.29%
$ 2.79 million $ 172,958
Jan 8, 8 PM $ 0.0000143
+0.18%
$ 2.78 million $ 227,590
Jan 8, 7 PM $ 0.0000143
-1.69%
$ 2.78 million $ 174,076
Jan 8, 6 PM $ 0.0000145
-0.51%
$ 2.82 million $ 227,169
Jan 8, 5 PM $ 0.0000146
+1.75%
$ 2.84 million $ 228,803
Jan 8, 4 PM $ 0.0000143
+1.92%
$ 2.79 million $ 171,372
Jan 8, 3 PM $ 0.000014
-4.85%
$ 2.73 million $ 223,548
Jan 8, 2 PM $ 0.0000148
-0.92%
$ 2.87 million $ 219,123
Jan 8, 1 PM $ 0.0000149
-1.72%
$ 2.9 million $ 165,102
Jan 8, 12 PM $ 0.0000151
+2.01%
$ 2.94 million $ 218,720
Jan 8, 11 AM $ 0.0000148
-0.51%
$ 2.87 million $ 215,621
Jan 8, 10 AM $ 0.0000151
+0.72%
$ 2.93 million $ 164,562
Jan 8, 9 AM $ 0.0000152
+0.81%
$ 2.96 million $ 218,649
Jan 8, 8 AM $ 0.0000151
-0.19%
$ 2.93 million $ 166,622
Jan 8, 7 AM $ 0.0000151
+2.19%
$ 2.94 million $ 165,576
Jan 8, 6 AM $ 0.0000148
-2.28%
$ 2.89 million $ 218,669
Jan 8, 5 AM $ 0.0000151
-0.39%
$ 2.95 million $ 165,899
Jan 8, 4 AM $ 0.000015
-2.26%
$ 2.92 million $ 225,336
Jan 8, 3 AM $ 0.0000153
-1.19%
$ 2.97 million $ 221,331
Jan 8, 2 AM $ 0.0000154
+1.31%
$ 3.01 million $ 220,749
Jan 8, 1 AM $ 0.0000152
-1.34%
$ 2.97 million $ 161,263
Jan 8, 12 AM $ 0.0000154
-0.08%
$ 3.01 million $ 220,790
Jan 7, 11 PM $ 0.0000155
+2.29%
$ 3.01 million $ 219,703
Jan 7, 10 PM $ 0.0000152
+0.26%
$ 2.95 million $ 161,811
Jan 7, 9 PM $ 0.0000151
+0.20%
$ 2.95 million $ 158,753
Jan 7, 8 PM $ 0.0000151
+1.23%
$ 2.94 million $ 158,614
Jan 7, 7 PM $ 0.0000149
-1.87%
$ 2.91 million $ 216,661
Jan 7, 6 PM $ 0.0000152
-2.03%
$ 2.96 million $ 158,759
Jan 7, 5 PM $ 0.0000155
-1.43%
$ 3.02 million $ 215,231
Jan 7, 4 PM $ 0.0000158
+3.28%
$ 3.07 million $ 216,757
Jan 7, 3 PM $ 0.0000153
-0.49%
$ 2.99 million $ 217,502
Jan 7, 2 PM $ 0.0000154
-2.38%
$ 3 million $ 222,422
Jan 7, 1 PM $ 0.0000158
-0.01%
$ 3.08 million $ 158,542