Wall Street Pepe Historical Data

WEPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000154
-2.38%
$ 3 million $ 222,422
Jan 7, 1 PM $ 0.0000158
-0.01%
$ 3.08 million $ 158,542
Jan 7, 12 PM $ 0.0000158
-2.16%
$ 3.08 million $ 157,509
Jan 7, 11 AM $ 0.0000162
+1.66%
$ 3.15 million $ 221,591
Jan 7, 10 AM $ 0.0000159
+2.42%
$ 3.09 million $ 158,450
Jan 7, 9 AM $ 0.0000155
-3.42%
$ 3.02 million $ 221,237
Jan 7, 8 AM $ 0.0000161
-0.06%
$ 3.13 million $ 156,918
Jan 7, 7 AM $ 0.0000161
-1.43%
$ 3.13 million $ 152,937
Jan 7, 6 AM $ 0.0000163
-0.04%
$ 3.17 million $ 213,103
Jan 7, 5 AM $ 0.0000163
+1.65%
$ 3.17 million $ 207,800
Jan 7, 4 AM $ 0.0000164
+1.64%
$ 3.19 million $ 204,540
Jan 7, 3 AM $ 0.0000161
-0.11%
$ 3.14 million $ 146,664
Jan 7, 2 AM $ 0.0000161
-0.45%
$ 3.13 million $ 144,659
Jan 7, 1 AM $ 0.0000162
-0.50%
$ 3.15 million $ 144,869
Jan 7, 12 AM $ 0.0000163
-0.84%
$ 3.17 million $ 143,712
Jan 6, 11 PM $ 0.0000164
+0.61%
$ 3.2 million $ 143,295
Jan 6, 10 PM $ 0.0000163
-1.94%
$ 3.18 million $ 140,647
Jan 6, 9 PM $ 0.0000166
+2.78%
$ 3.24 million $ 199,090
Jan 6, 8 PM $ 0.0000162
+0.62%
$ 3.16 million $ 144,353
Jan 6, 7 PM $ 0.0000161
+1.73%
$ 3.14 million $ 143,124
Jan 6, 6 PM $ 0.0000159
+1.26%
$ 3.09 million $ 199,216
Jan 6, 5 PM $ 0.000016
-1.10%
$ 3.12 million $ 143,851
Jan 6, 4 PM $ 0.0000162
-0.69%
$ 3.16 million $ 145,009
Jan 6, 3 PM $ 0.0000163
-1.95%
$ 3.17 million $ 145,625
Jan 6, 2 PM $ 0.0000166
+2.96%
$ 3.24 million $ 198,004
Jan 6, 1 PM $ 0.0000162
-0.31%
$ 3.15 million $ 142,324
Jan 6, 12 PM $ 0.0000162
+0.00%
$ 3.15 million $ 141,218
Jan 6, 11 AM $ 0.0000162
+0.43%
$ 3.16 million $ 142,847
Jan 6, 10 AM $ 0.0000161
-0.18%
$ 3.14 million $ 144,294
Jan 6, 9 AM $ 0.0000162
-2.42%
$ 3.15 million $ 137,368
Jan 6, 8 AM $ 0.0000166
+0.40%
$ 3.23 million $ 193,344
Jan 6, 7 AM $ 0.0000165
+0.88%
$ 3.22 million $ 201,297
Jan 6, 6 AM $ 0.0000164
+0.60%
$ 3.19 million $ 149,127
Jan 6, 5 AM $ 0.0000163
-0.54%
$ 3.17 million $ 151,637
Jan 6, 4 AM $ 0.0000163
+0.12%
$ 3.18 million $ 150,499
Jan 6, 3 AM $ 0.0000163
+0.47%
$ 3.18 million $ 151,146
Jan 6, 2 AM $ 0.0000162
-0.36%
$ 3.16 million $ 153,674
Jan 6, 1 AM $ 0.0000163
-0.23%
$ 3.17 million $ 152,200
Jan 6, 12 AM $ 0.0000163
-0.06%
$ 3.17 million $ 150,996
Jan 5, 11 PM $ 0.0000163
-0.30%
$ 3.17 million $ 148,763
Jan 5, 10 PM $ 0.0000164
+0.24%
$ 3.19 million $ 149,818
Jan 5, 9 PM $ 0.0000164
-0.36%
$ 3.19 million $ 149,307
Jan 5, 8 PM $ 0.0000167
+2.25%
$ 3.25 million $ 207,125
Jan 5, 7 PM $ 0.0000163
-1.49%
$ 3.18 million $ 151,143
Jan 5, 6 PM $ 0.0000165
+0.12%
$ 3.22 million $ 207,983
Jan 5, 5 PM $ 0.0000165
+2.08%
$ 3.21 million $ 205,707
Jan 5, 4 PM $ 0.0000161
-1.76%
$ 3.13 million $ 148,494
Jan 5, 3 PM $ 0.0000164
+0.35%
$ 3.19 million $ 202,356
Jan 5, 2 PM $ 0.0000163
+0.63%
$ 3.18 million $ 202,792
Jan 5, 1 PM $ 0.0000162
-0.44%
$ 3.16 million $ 204,995