Wall Street Pepe Historical Data

WEPE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅631
+0.03%
$ 1.23 million $ 172,746
Apr 5, 8 PM $ 0.0₅628
+1.74%
$ 1.22 million $ 139,585
Apr 5, 7 PM $ 0.0₅624
-0.32%
$ 1.21 million $ 138,104
Apr 5, 6 PM $ 0.0₅625
-0.63%
$ 1.22 million $ 136,501
Apr 5, 5 PM $ 0.0₅63
+0.64%
$ 1.23 million $ 136,747
Apr 5, 4 PM $ 0.0₅626
+1.71%
$ 1.22 million $ 136,794
Apr 5, 3 PM $ 0.0₅615
-1.18%
$ 1.2 million $ 172,342
Apr 5, 2 PM $ 0.0₅622
+2.15%
$ 1.21 million $ 134,841
Apr 5, 1 PM $ 0.0₅609
-0.67%
$ 1.19 million $ 165,270
Apr 5, 12 PM $ 0.0₅617
-0.64%
$ 1.2 million $ 127,518
Apr 5, 11 AM $ 0.0₅621
-0.32%
$ 1.21 million $ 128,672
Apr 5, 10 AM $ 0.0₅622
+0.16%
$ 1.21 million $ 128,940
Apr 5, 9 AM $ 0.0₅619
-0.16%
$ 1.21 million $ 128,102
Apr 5, 8 AM $ 0.0₅62
-1.29%
$ 1.21 million $ 127,707
Apr 5, 7 AM $ 0.0₅627
+0.71%
$ 1.22 million $ 163,874
Apr 5, 6 AM $ 0.0₅616
-0.48%
$ 1.2 million $ 128,460
Apr 5, 5 AM $ 0.0₅619
-0.32%
$ 1.21 million $ 126,130
Apr 5, 4 AM $ 0.0₅623
+0.32%
$ 1.21 million $ 126,623
Apr 5, 3 AM $ 0.0₅627
+0.32%
$ 1.22 million $ 125,249
Apr 5, 2 AM $ 0.0₅625
+0.32%
$ 1.22 million $ 125,532
Apr 5, 1 AM $ 0.0₅623
-0.95%
$ 1.21 million $ 124,905
Apr 5, 12 AM $ 0.0₅622
-0.16%
$ 1.21 million $ 125,195
Apr 4, 11 PM $ 0.0₅624
-1.87%
$ 1.22 million $ 126,601
Apr 4, 10 PM $ 0.0₅631
-0.68%
$ 1.23 million $ 128,895
Apr 4, 9 PM $ 0.0₅635
+1.97%
$ 1.24 million $ 163,934
Apr 4, 8 PM $ 0.0₅627
-1.34%
$ 1.22 million $ 126,716
Apr 4, 7 PM $ 0.0₅629
-0.60%
$ 1.22 million $ 129,687
Apr 4, 6 PM $ 0.0₅621
+0.00%
$ 1.21 million $ 129,867
Apr 4, 5 PM $ 0.0₅627
-0.84%
$ 1.22 million $ 128,314
Apr 4, 4 PM $ 0.0₅636
+1.54%
$ 1.24 million $ 167,438
Apr 4, 3 PM $ 0.0₅622
-0.48%
$ 1.21 million $ 131,858
Apr 4, 2 PM $ 0.0₅624
-0.63%
$ 1.21 million $ 132,923
Apr 4, 1 PM $ 0.0₅633
+1.30%
$ 1.23 million $ 171,623
Apr 4, 12 PM $ 0.0₅627
+0.96%
$ 1.22 million $ 137,342
Apr 4, 11 AM $ 0.0₅621
-0.80%
$ 1.21 million $ 136,766
Apr 4, 10 AM $ 0.0₅626
-0.58%
$ 1.22 million $ 136,653
Apr 4, 9 AM $ 0.0₅632
-0.19%
$ 1.23 million $ 174,757
Apr 4, 8 AM $ 0.0₅63
-0.20%
$ 1.23 million $ 175,188
Apr 4, 7 AM $ 0.0₅635
+0.93%
$ 1.24 million $ 172,763
Apr 4, 6 AM $ 0.0₅627
+0.48%
$ 1.22 million $ 138,444
Apr 4, 5 AM $ 0.0₅623
-0.32%
$ 1.21 million $ 140,850
Apr 4, 4 AM $ 0.0₅628
+0.64%
$ 1.22 million $ 140,237
Apr 4, 3 AM $ 0.0₅625
-0.70%
$ 1.22 million $ 143,643
Apr 4, 2 AM $ 0.0₅629
+1.03%
$ 1.23 million $ 180,093
Apr 4, 1 AM $ 0.0₅624
+0.00%
$ 1.21 million $ 145,162
Apr 4, 12 AM $ 0.0₅629
+0.64%
$ 1.22 million $ 147,908
Apr 3, 11 PM $ 0.0₅627
+0.32%
$ 1.22 million $ 148,551
Apr 3, 10 PM $ 0.0₅626
-0.63%
$ 1.22 million $ 147,554
Apr 3, 9 PM $ 0.0₅626
+0.48%
$ 1.22 million $ 148,943
Apr 3, 8 PM $ 0.0₅629
+0.64%
$ 1.22 million $ 150,629