Wall Street Pepe Historical Data

WEPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000162
-0.44%
$ 3.16 million $ 204,995
Jan 5, 12 PM $ 0.0000163
-0.46%
$ 3.18 million $ 205,682
Jan 5, 11 AM $ 0.0000164
+0.24%
$ 3.19 million $ 201,621
Jan 5, 10 AM $ 0.0000164
+1.67%
$ 3.19 million $ 202,151
Jan 5, 9 AM $ 0.0000161
-1.37%
$ 3.14 million $ 148,790
Jan 5, 8 AM $ 0.0000164
+0.14%
$ 3.19 million $ 204,122
Jan 5, 7 AM $ 0.0000163
-0.23%
$ 3.18 million $ 200,646
Jan 5, 6 AM $ 0.0000164
+2.31%
$ 3.19 million $ 200,070
Jan 5, 5 AM $ 0.000016
+1.02%
$ 3.13 million $ 145,911
Jan 5, 4 AM $ 0.0000159
-2.02%
$ 3.1 million $ 202,420
Jan 5, 3 AM $ 0.0000162
-0.37%
$ 3.16 million $ 149,803
Jan 5, 2 AM $ 0.0000163
-0.43%
$ 3.17 million $ 150,059
Jan 5, 1 AM $ 0.0000163
-0.38%
$ 3.18 million $ 150,701
Jan 5, 12 AM $ 0.0000164
+2.27%
$ 3.19 million $ 206,003
Jan 4, 11 PM $ 0.0000161
+0.25%
$ 3.13 million $ 154,968
Jan 4, 10 PM $ 0.000016
-0.19%
$ 3.12 million $ 155,123
Jan 4, 9 PM $ 0.0000161
-0.12%
$ 3.13 million $ 157,053
Jan 4, 8 PM $ 0.0000161
+0.31%
$ 3.13 million $ 156,511
Jan 4, 7 PM $ 0.0000163
+1.42%
$ 3.17 million $ 209,361
Jan 4, 6 PM $ 0.0000161
-0.31%
$ 3.13 million $ 159,883
Jan 4, 5 PM $ 0.0000161
-6.02%
$ 3.14 million $ 162,378
Jan 4, 4 PM $ 0.0000172
+0.49%
$ 3.35 million $ 213,012
Jan 4, 3 PM $ 0.0000171
+2.29%
$ 3.33 million $ 215,128
Jan 4, 2 PM $ 0.0000167
-1.23%
$ 3.25 million $ 216,081
Jan 4, 1 PM $ 0.000017
+0.30%
$ 3.31 million $ 159,436
Jan 4, 12 PM $ 0.0000172
+0.06%
$ 3.35 million $ 215,327
Jan 4, 11 AM $ 0.0000172
+0.86%
$ 3.34 million $ 221,810
Jan 4, 10 AM $ 0.0000169
+0.06%
$ 3.3 million $ 161,345
Jan 4, 9 AM $ 0.0000169
+0.12%
$ 3.29 million $ 164,986
Jan 4, 8 AM $ 0.0000169
-0.76%
$ 3.29 million $ 166,375
Jan 4, 7 AM $ 0.000017
+0.29%
$ 3.31 million $ 168,554
Jan 4, 6 AM $ 0.000017
-0.46%
$ 3.32 million $ 168,283
Jan 4, 5 AM $ 0.0000171
+3.20%
$ -- $ 175,528
Jan 4, 4 AM $ 0.0000166
-4.38%
$ -- $ 179,451
Jan 4, 3 AM $ 0.0000174
+0.40%
$ -- $ 167,865
Jan 4, 2 AM $ 0.0000173
-0.18%
$ -- $ 166,057
Jan 4, 1 AM $ 0.0000174
-0.40%
$ -- $ 165,824
Jan 4, 12 AM $ 0.0000174
+0.24%
$ -- $ 165,061
Jan 3, 11 PM $ 0.0000174
+0.04%
$ 3.39 million $ 220,541
Jan 3, 10 PM $ 0.0000174
+4.25%
$ 3.39 million $ 221,925
Jan 3, 9 PM $ 0.0000167
+0.78%
$ 3.25 million $ 219,243
Jan 3, 8 PM $ 0.0000165
+3.01%
$ 3.22 million $ 220,357
Jan 3, 7 PM $ 0.000016
+3.21%
$ 3.13 million $ 170,175
Jan 3, 6 PM $ 0.0000156
+0.00%
$ 3.03 million $ 161,610
Jan 3, 5 PM $ 0.0000154
-0.84%
$ 3 million $ 216,924
Jan 3, 4 PM $ 0.0000156
+0.63%
$ 3.03 million $ 163,487
Jan 3, 3 PM $ 0.0000155
+5.03%
$ 3.02 million $ 176,993
Jan 3, 2 PM $ 0.0000148
+0.82%
$ 2.88 million $ 161,105
Jan 3, 1 PM $ 0.0000147
-0.10%
$ 2.85 million $ 175,860
Jan 3, 12 PM $ 0.0000147
+0.40%
$ 2.86 million $ 175,492