Wall Street Pepe Historical Data

WEPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000147
-0.10%
$ 2.85 million $ 175,860
Jan 3, 12 PM $ 0.0000147
+0.40%
$ 2.86 million $ 175,492
Jan 3, 11 AM $ 0.0000146
-0.01%
$ 2.85 million $ 174,101
Jan 3, 10 AM $ 0.0000147
+0.06%
$ 2.85 million $ 173,474
Jan 3, 9 AM $ 0.0000147
+0.38%
$ 2.85 million $ 170,724
Jan 3, 8 AM $ 0.0000146
+1.60%
$ 2.85 million $ 167,966
Jan 3, 7 AM $ 0.0000144
-1.69%
$ 2.8 million $ 218,290
Jan 3, 6 AM $ 0.0000146
-0.65%
$ 2.85 million $ 166,030
Jan 3, 5 AM $ 0.0000147
-0.20%
$ 2.86 million $ 166,675
Jan 3, 4 AM $ 0.0000147
-0.27%
$ 2.86 million $ 166,449
Jan 3, 3 AM $ 0.0000147
-0.32%
$ 2.87 million $ 168,410
Jan 3, 2 AM $ 0.0000148
+0.11%
$ 2.88 million $ 170,809
Jan 3, 1 AM $ 0.0000148
-0.65%
$ 2.88 million $ 170,915
Jan 3, 12 AM $ 0.0000149
+0.63%
$ 2.9 million $ 168,175
Jan 2, 11 PM $ 0.0000148
-0.19%
$ 2.88 million $ 167,377
Jan 2, 10 PM $ 0.0000149
+0.53%
$ 2.89 million $ 167,245
Jan 2, 9 PM $ 0.0000148
+0.33%
$ 2.88 million $ 168,487
Jan 2, 8 PM $ 0.0000147
-0.41%
$ 2.87 million $ 169,741
Jan 2, 7 PM $ 0.0000148
+0.26%
$ 2.88 million $ 167,166
Jan 2, 6 PM $ 0.000015
+1.25%
$ 2.92 million $ 217,503
Jan 2, 5 PM $ 0.000015
+0.58%
$ 2.92 million $ 217,319
Jan 2, 4 PM $ 0.0000149
+3.02%
$ 2.9 million $ 160,293
Jan 2, 3 PM $ 0.0000145
-0.24%
$ 2.82 million $ 204,882
Jan 2, 2 PM $ 0.0000145
-0.09%
$ 2.82 million $ 199,265
Jan 2, 1 PM $ 0.0000146
+0.65%
$ 2.83 million $ 144,455
Jan 2, 12 PM $ 0.0000145
+0.20%
$ 2.83 million $ 143,370
Jan 2, 11 AM $ 0.0000145
-0.61%
$ 2.82 million $ 145,166
Jan 2, 10 AM $ 0.0000145
+0.05%
$ 2.83 million $ 148,117
Jan 2, 9 AM $ 0.0000143
-0.66%
$ 2.78 million $ 194,533
Jan 2, 8 AM $ 0.0000144
+0.22%
$ 2.8 million $ 305,334
Jan 2, 7 AM $ 0.0000144
-0.78%
$ 2.8 million $ 307,901
Jan 2, 6 AM $ 0.0000145
+0.73%
$ 2.82 million $ 303,513
Jan 2, 5 AM $ 0.0000144
+0.67%
$ 2.8 million $ 302,676
Jan 2, 4 AM $ 0.0000143
+0.11%
$ 2.78 million $ 303,461
Jan 2, 3 AM $ 0.0000143
+0.72%
$ 2.78 million $ 303,296
Jan 2, 2 AM $ 0.0000142
-0.94%
$ 2.76 million $ 300,314
Jan 2, 1 AM $ 0.0000144
-0.03%
$ 2.81 million $ 346,669
Jan 2, 12 AM $ 0.0000144
+1.76%
$ 2.81 million $ 346,868
Jan 1, 11 PM $ 0.0000142
+0.93%
$ 2.76 million $ 300,636
Jan 1, 10 PM $ 0.0000141
+0.10%
$ 2.75 million $ 300,772
Jan 1, 9 PM $ 0.0000141
-0.03%
$ 2.75 million $ 297,609
Jan 1, 8 PM $ 0.0000141
-0.16%
$ 2.75 million $ 296,195
Jan 1, 7 PM $ 0.000014
-0.87%
$ 2.73 million $ 344,322
Jan 1, 6 PM $ 0.0000141
-0.24%
$ 2.75 million $ 295,566
Jan 1, 5 PM $ 0.0000142
+0.66%
$ 2.76 million $ 295,477
Jan 1, 4 PM $ 0.0000141
+0.35%
$ 2.74 million $ 300,185
Jan 1, 3 PM $ 0.000014
+0.05%
$ 2.73 million $ 303,053
Jan 1, 2 PM $ 0.000014
-0.10%
$ 2.73 million $ 357,925
Jan 1, 1 PM $ 0.000014
+0.00%
$ 2.73 million $ 314,968
Jan 1, 12 PM $ 0.000014
-0.11%
$ 2.73 million $ 315,622