Wall Street Pepe Historical Data

WEPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000014
-0.11%
$ 2.73 million $ 315,622
Jan 1, 11 AM $ 0.0000141
+0.14%
$ 2.74 million $ 314,237
Jan 1, 10 AM $ 0.000014
+0.05%
$ 2.73 million $ 311,818
Jan 1, 9 AM $ 0.000014
-0.01%
$ 2.74 million $ 311,206
Jan 1, 8 AM $ 0.000014
+0.21%
$ 2.73 million $ 310,137
Jan 1, 7 AM $ 0.000014
+0.15%
$ 2.73 million $ 311,942
Jan 1, 6 AM $ 0.000014
-0.14%
$ 2.73 million $ 312,332
Jan 1, 5 AM $ 0.000014
+0.11%
$ 2.73 million $ 313,149
Jan 1, 4 AM $ 0.000014
-0.21%
$ 2.73 million $ 309,971
Jan 1, 3 AM $ 0.0000141
+0.00%
$ 2.74 million $ 307,019
Jan 1, 2 AM $ 0.0000141
-0.03%
$ 2.74 million $ 305,913
Jan 1, 1 AM $ 0.0000141
+0.35%
$ 2.74 million $ 307,151
Jan 1, 12 AM $ 0.0000142
+0.53%
$ 2.76 million $ 358,936
Dec 31, 11 PM $ 0.0000141
+0.76%
$ 2.75 million $ 350,049
Dec 31, 10 PM $ 0.000014
-0.93%
$ 2.73 million $ 291,641
Dec 31, 9 PM $ 0.0000141
-2.13%
$ 2.75 million $ 344,470
Dec 31, 8 PM $ 0.0000146
-0.19%
$ 2.84 million $ 291,422
Dec 31, 7 PM $ 0.0000146
+0.11%
$ 2.85 million $ 296,069
Dec 31, 6 PM $ 0.0000146
+1.42%
$ 2.84 million $ 296,120
Dec 31, 5 PM $ 0.0000146
-0.87%
$ 2.85 million $ 295,738
Dec 31, 4 PM $ 0.0000148
+0.18%
$ 2.88 million $ 345,425
Dec 31, 3 PM $ 0.0000148
+1.09%
$ 2.87 million $ 348,218
Dec 31, 2 PM $ 0.0000146
-1.19%
$ 2.84 million $ 346,911
Dec 31, 1 PM $ 0.0000147
-1.32%
$ 2.85 million $ 344,898
Dec 31, 12 PM $ 0.0000149
+0.10%
$ 2.89 million $ 346,050
Dec 31, 11 AM $ 0.0000148
+2.39%
$ 2.89 million $ 343,511
Dec 31, 10 AM $ 0.0000145
+1.10%
$ 2.82 million $ 288,627
Dec 31, 9 AM $ 0.0000143
-0.30%
$ 2.79 million $ 279,745
Dec 31, 8 AM $ 0.0000144
+0.63%
$ 2.8 million $ 334,683
Dec 31, 7 AM $ 0.0000143
+0.14%
$ 2.78 million $ 279,504
Dec 31, 6 AM $ 0.0000143
-0.09%
$ 2.78 million $ 277,271
Dec 31, 5 AM $ 0.0000143
+1.69%
$ 2.78 million $ 276,288
Dec 31, 4 AM $ 0.0000141
-1.74%
$ 2.74 million $ 279,645
Dec 31, 3 AM $ 0.0000143
+0.48%
$ 2.79 million $ 332,174
Dec 31, 2 AM $ 0.0000143
-0.15%
$ 2.79 million $ 332,268
Dec 31, 1 AM $ 0.0000144
+0.36%
$ 2.8 million $ 333,074
Dec 31, 12 AM $ 0.0000142
+0.67%
$ 2.76 million $ 281,960
Dec 30, 11 PM $ 0.0000141
-1.70%
$ 2.74 million $ 340,278
Dec 30, 10 PM $ 0.0000143
-0.01%
$ 2.78 million $ 297,130
Dec 30, 9 PM $ 0.0000143
-0.07%
$ 2.78 million $ 296,139
Dec 30, 8 PM $ 0.0000142
-1.40%
$ 2.76 million $ 344,324
Dec 30, 7 PM $ 0.0000144
+0.52%
$ 2.8 million $ 289,299
Dec 30, 6 PM $ 0.0000143
+0.20%
$ 2.78 million $ 290,187
Dec 30, 5 PM $ 0.0000141
-0.84%
$ 2.75 million $ 341,292
Dec 30, 4 PM $ 0.0000143
+0.16%
$ 2.77 million $ 294,618
Dec 30, 3 PM $ 0.0000142
-0.61%
$ 2.77 million $ 339,313
Dec 30, 2 PM $ 0.0000143
-2.45%
$ 2.78 million $ 337,468
Dec 30, 1 PM $ 0.0000146
+0.21%
$ 2.83 million $ 291,119
Dec 30, 12 PM $ 0.0000145
+0.06%
$ 2.82 million $ 292,662
Dec 30, 11 AM $ 0.0000145
-0.28%
$ 2.82 million $ 293,581