Wall Street Pepe Historical Data

WEPE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅671
+0.77%
$ 1.31 million $ 175,743
Apr 1, 4 PM $ 0.0₅663
-1.04%
$ 1.29 million $ 137,664
Apr 1, 3 PM $ 0.0₅663
+0.30%
$ 1.29 million $ 138,221
Apr 1, 2 PM $ 0.0₅651
+0.23%
$ 1.27 million $ 175,346
Apr 1, 1 PM $ 0.0₅646
-2.78%
$ 1.26 million $ 176,585
Apr 1, 12 PM $ 0.0₅668
+1.01%
$ 1.3 million $ 176,447
Apr 1, 11 AM $ 0.0₅661
-0.30%
$ 1.29 million $ 138,970
Apr 1, 10 AM $ 0.0₅663
+0.30%
$ 1.29 million $ 138,209
Apr 1, 9 AM $ 0.0₅659
-0.75%
$ 1.28 million $ 136,594
Apr 1, 8 AM $ 0.0₅67
+0.55%
$ 1.3 million $ 173,936
Apr 1, 7 AM $ 0.0₅667
+0.96%
$ 1.3 million $ 172,440
Apr 1, 6 AM $ 0.0₅66
+1.25%
$ 1.29 million $ 173,106
Apr 1, 5 AM $ 0.0₅652
-1.65%
$ 1.27 million $ 170,281
Apr 1, 4 AM $ 0.0₅659
-0.24%
$ 1.28 million $ 172,947
Apr 1, 3 AM $ 0.0₅66
+3.74%
$ 1.29 million $ 173,840
Apr 1, 2 AM $ 0.0₅644
+0.00%
$ 1.25 million $ 139,073
Apr 1, 1 AM $ 0.0₅644
-2.26%
$ 1.25 million $ 136,970
Apr 1, 12 AM $ 0.0₅664
+1.46%
$ 1.29 million $ 175,103
Mar 31, 11 PM $ 0.0₅658
+0.77%
$ 1.28 million $ 175,435
Mar 31, 10 PM $ 0.0₅645
-2.45%
$ 1.26 million $ 139,481
Mar 31, 9 PM $ 0.0₅661
+0.75%
$ 1.29 million $ 177,812
Mar 31, 8 PM $ 0.0₅651
-1.07%
$ 1.27 million $ 139,978
Mar 31, 7 PM $ 0.0₅658
+0.33%
$ 1.28 million $ 177,080
Mar 31, 6 PM $ 0.0₅655
-0.40%
$ 1.28 million $ 176,685
Mar 31, 5 PM $ 0.0₅658
+3.29%
$ 1.28 million $ 173,211
Mar 31, 4 PM $ 0.0₅637
+1.56%
$ 1.24 million $ 174,602
Mar 31, 3 PM $ 0.0₅627
+0.01%
$ 1.22 million $ 172,189
Mar 31, 2 PM $ 0.0₅627
-1.30%
$ 1.22 million $ 168,888
Mar 31, 1 PM $ 0.0₅635
-0.91%
$ 1.24 million $ 167,075
Mar 31, 12 PM $ 0.0₅642
+0.35%
$ 1.25 million $ 167,939
Mar 31, 11 AM $ 0.0₅635
+2.38%
$ 1.24 million $ 131,190
Mar 31, 10 AM $ 0.0₅62
+0.80%
$ 1.21 million $ 165,271
Mar 31, 9 AM $ 0.0₅615
-4.41%
$ 1.2 million $ 166,212
Mar 31, 8 AM $ 0.0₅644
-0.55%
$ 1.25 million $ 166,985
Mar 31, 7 AM $ 0.0₅646
+0.59%
$ 1.26 million $ 168,762
Mar 31, 6 AM $ 0.0₅642
-1.43%
$ 1.25 million $ 130,976
Mar 31, 5 AM $ 0.0₅651
+3.64%
$ 1.27 million $ 170,109
Mar 31, 4 AM $ 0.0₅628
-2.60%
$ 1.22 million $ 169,627
Mar 31, 3 AM $ 0.0₅645
-0.15%
$ 1.26 million $ 133,947
Mar 31, 2 AM $ 0.0₅645
+0.00%
$ 1.26 million $ 135,032
Mar 31, 1 AM $ 0.0₅645
+2.54%
$ 1.26 million $ 136,048
Mar 31, 12 AM $ 0.0₅625
-0.77%
$ 1.22 million $ 169,977
Mar 30, 11 PM $ 0.0₅63
+0.00%
$ 1.23 million $ 131,922
Mar 30, 10 PM $ 0.0₅63
+1.04%
$ 1.23 million $ 134,574
Mar 30, 9 PM $ 0.0₅624
-1.02%
$ 1.21 million $ 172,323
Mar 30, 8 PM $ 0.0₅63
-0.98%
$ 1.23 million $ 136,009
Mar 30, 7 PM $ 0.0₅639
-0.22%
$ 1.24 million $ 173,105
Mar 30, 6 PM $ 0.0₅639
-0.64%
$ 1.24 million $ 172,635
Mar 30, 5 PM $ 0.0₅643
-0.75%
$ 1.25 million $ 174,345
Mar 30, 4 PM $ 0.0₅648
-0.56%
$ 1.26 million $ 174,647