Wall Street Pepe Historical Data

WEPE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅648
-0.56%
$ 1.26 million $ 174,647
Mar 30, 3 PM $ 0.0₅653
+2.74%
$ 1.27 million $ 174,416
Mar 30, 2 PM $ 0.0₅636
+0.63%
$ 1.24 million $ 175,507
Mar 30, 1 PM $ 0.0₅632
-3.00%
$ 1.23 million $ 176,164
Mar 30, 12 PM $ 0.0₅651
+1.31%
$ 1.27 million $ 176,409
Mar 30, 11 AM $ 0.0₅64
-0.16%
$ 1.25 million $ 140,152
Mar 30, 10 AM $ 0.0₅643
+1.26%
$ 1.25 million $ 141,077
Mar 30, 9 AM $ 0.0₅635
-2.44%
$ 1.24 million $ 140,393
Mar 30, 8 AM $ 0.0₅651
+0.62%
$ 1.27 million $ 171,808
Mar 30, 7 AM $ 0.0₅65
+3.05%
$ 1.26 million $ 173,095
Mar 30, 6 AM $ 0.0₅626
-0.10%
$ 1.22 million $ 171,741
Mar 30, 5 AM $ 0.0₅638
-1.33%
$ 1.24 million $ 136,469
Mar 30, 4 AM $ 0.0₅646
+2.40%
$ 1.26 million $ 169,715
Mar 30, 3 AM $ 0.0₅64
+0.40%
$ 1.25 million $ 168,522
Mar 30, 2 AM $ 0.0₅637
+0.50%
$ 1.24 million $ 164,448
Mar 30, 1 AM $ 0.0₅634
+2.25%
$ 1.23 million $ 165,498
Mar 30, 12 AM $ 0.0₅617
+1.63%
$ 1.2 million $ 166,796
Mar 29, 11 PM $ 0.0₅608
-2.34%
$ 1.18 million $ 169,665
Mar 29, 10 PM $ 0.0₅622
-0.91%
$ 1.21 million $ 166,885
Mar 29, 9 PM $ 0.0₅627
+0.16%
$ 1.22 million $ 133,974
Mar 29, 8 PM $ 0.0₅626
+1.35%
$ 1.22 million $ 134,484
Mar 29, 7 PM $ 0.0₅616
-2.21%
$ 1.2 million $ 165,201
Mar 29, 6 PM $ 0.0₅629
+0.53%
$ 1.23 million $ 167,644
Mar 29, 5 PM $ 0.0₅619
-0.32%
$ 1.21 million $ 132,703
Mar 29, 4 PM $ 0.0₅621
+0.69%
$ 1.21 million $ 131,702
Mar 29, 3 PM $ 0.0₅613
+0.05%
$ 1.19 million $ 164,260
Mar 29, 2 PM $ 0.0₅619
-0.48%
$ 1.21 million $ 131,673
Mar 29, 1 PM $ 0.0₅615
-1.72%
$ 1.2 million $ 163,405
Mar 29, 12 PM $ 0.0₅628
+0.32%
$ 1.22 million $ 131,302
Mar 29, 11 AM $ 0.0₅624
-0.16%
$ 1.21 million $ 128,335
Mar 29, 10 AM $ 0.0₅625
-0.16%
$ 1.22 million $ 131,007
Mar 29, 9 AM $ 0.0₅63
+1.14%
$ 1.23 million $ 163,571
Mar 29, 8 AM $ 0.0₅631
-0.18%
$ 1.23 million $ 165,331
Mar 29, 7 AM $ 0.0₅632
+1.03%
$ 1.23 million $ 164,834
Mar 29, 6 AM $ 0.0₅626
+0.48%
$ 1.22 million $ 133,629
Mar 29, 5 AM $ 0.0₅629
+0.80%
$ 1.22 million $ 133,237
Mar 29, 4 AM $ 0.0₅627
-0.63%
$ 1.22 million $ 133,150
Mar 29, 3 AM $ 0.0₅631
-0.69%
$ 1.23 million $ 133,353
Mar 29, 2 AM $ 0.0₅635
+0.12%
$ 1.24 million $ 170,765
Mar 29, 1 AM $ 0.0₅635
+1.82%
$ 1.24 million $ 171,537
Mar 29, 12 AM $ 0.0₅625
+0.97%
$ 1.22 million $ 135,452
Mar 28, 11 PM $ 0.0₅619
-1.27%
$ 1.21 million $ 133,808
Mar 28, 10 PM $ 0.0₅629
-1.11%
$ 1.22 million $ 135,911
Mar 28, 9 PM $ 0.0₅635
+1.03%
$ 1.24 million $ 170,386
Mar 28, 8 PM $ 0.0₅63
-1.15%
$ 1.23 million $ 133,884
Mar 28, 7 PM $ 0.0₅637
+0.18%
$ 1.24 million $ 169,304
Mar 28, 6 PM $ 0.0₅636
+0.82%
$ 1.24 million $ 170,961
Mar 28, 5 PM $ 0.0₅633
+0.63%
$ 1.23 million $ 135,897
Mar 28, 4 PM $ 0.0₅627
-1.10%
$ 1.22 million $ 172,818
Mar 28, 3 PM $ 0.0₅636
+0.79%
$ 1.24 million $ 134,357