Wall Street Pepe Historical Data

WEPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000145
+0.06%
$ 2.82 million $ 292,662
Dec 30, 11 AM $ 0.0000145
-0.28%
$ 2.82 million $ 293,581
Dec 30, 10 AM $ 0.0000145
+0.67%
$ 2.83 million $ 290,354
Dec 30, 9 AM $ 0.0000144
-0.67%
$ 2.8 million $ 338,410
Dec 30, 8 AM $ 0.0000144
+0.13%
$ 2.79 million $ 334,273
Dec 30, 7 AM $ 0.0000144
-1.20%
$ 2.8 million $ 284,015
Dec 30, 6 AM $ 0.0000144
+0.33%
$ 2.8 million $ 287,441
Dec 30, 5 AM $ 0.0000143
-0.41%
$ 2.79 million $ 288,347
Dec 30, 4 AM $ 0.0000144
-0.09%
$ 2.8 million $ 288,523
Dec 30, 3 AM $ 0.0000143
+0.69%
$ 2.79 million $ 290,732
Dec 30, 2 AM $ 0.0000144
+0.53%
$ 2.8 million $ 340,579
Dec 30, 1 AM $ 0.0000143
-0.06%
$ 2.78 million $ 291,985
Dec 30, 12 AM $ 0.0000143
-0.17%
$ 2.78 million $ 293,821
Dec 29, 11 PM $ 0.0000143
-0.05%
$ 2.79 million $ 292,513
Dec 29, 10 PM $ 0.0000143
-0.06%
$ 2.79 million $ 289,225
Dec 29, 9 PM $ 0.0000143
+0.35%
$ 2.79 million $ 286,311
Dec 29, 8 PM $ 0.0000143
+0.13%
$ 2.78 million $ 290,316
Dec 29, 7 PM $ 0.0000144
-0.10%
$ 2.8 million $ 344,451
Dec 29, 6 PM $ 0.0000143
-0.13%
$ 2.78 million $ 288,255
Dec 29, 5 PM $ 0.0000143
+0.41%
$ 2.78 million $ 290,465
Dec 29, 4 PM $ 0.0000142
-0.64%
$ 2.77 million $ 290,725
Dec 29, 3 PM $ 0.0000143
+0.17%
$ 2.79 million $ 337,226
Dec 29, 2 PM $ 0.0000143
+0.93%
$ 2.79 million $ 339,608
Dec 29, 1 PM $ 0.0000142
-0.09%
$ 2.77 million $ 338,540
Dec 29, 12 PM $ 0.0000142
+0.25%
$ 2.77 million $ 336,652
Dec 29, 11 AM $ 0.0000142
-1.59%
$ 2.77 million $ 286,366
Dec 29, 10 AM $ 0.0000145
-1.42%
$ 2.82 million $ 288,149
Dec 29, 9 AM $ 0.0000146
-1.02%
$ 2.85 million $ 287,829
Dec 29, 8 AM $ 0.0000148
-0.90%
$ 2.88 million $ 290,031
Dec 29, 7 AM $ 0.0000149
+0.30%
$ 2.9 million $ 343,581
Dec 29, 6 AM $ 0.0000149
-0.03%
$ 2.89 million $ 290,170
Dec 29, 5 AM $ 0.0000149
+0.09%
$ 2.9 million $ 288,132
Dec 29, 4 AM $ 0.0000149
+0.04%
$ 2.9 million $ 288,370
Dec 29, 3 AM $ 0.0000147
+0.14%
$ 2.87 million $ 341,036
Dec 29, 2 AM $ 0.0000147
+1.00%
$ 2.87 million $ 288,309
Dec 29, 1 AM $ 0.0000146
-0.21%
$ 2.84 million $ 289,718
Dec 29, 12 AM $ 0.0000146
+1.41%
$ 2.85 million $ 340,051
Dec 28, 11 PM $ 0.0000144
+0.11%
$ 2.81 million $ 286,851
Dec 28, 10 PM $ 0.0000144
+0.27%
$ 2.81 million $ 288,266
Dec 28, 9 PM $ 0.0000144
+0.12%
$ 2.8 million $ 292,228
Dec 28, 8 PM $ 0.0000144
-0.37%
$ 2.8 million $ 291,392
Dec 28, 7 PM $ 0.0000144
-0.23%
$ 2.81 million $ 291,202
Dec 28, 6 PM $ 0.0000145
-0.19%
$ 2.81 million $ 293,370
Dec 28, 5 PM $ 0.0000145
+0.09%
$ 2.82 million $ 292,058
Dec 28, 4 PM $ 0.0000145
+0.43%
$ 2.82 million $ 289,356
Dec 28, 3 PM $ 0.0000144
-2.66%
$ 2.81 million $ 290,323
Dec 28, 2 PM $ 0.0000148
+0.25%
$ 2.88 million $ 286,887
Dec 28, 1 PM $ 0.0000148
-0.86%
$ 2.88 million $ 286,701
Dec 28, 12 PM $ 0.0000149
+0.71%
$ 2.91 million $ 345,921
Dec 28, 11 AM $ 0.0000149
+0.26%
$ 2.89 million $ 286,752