Wall Street Pepe Historical Data

WEPE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₅633
+0.80%
$ 1.23 million $ 136,516
Mar 28, 1 PM $ 0.0₅635
+1.12%
$ 1.24 million $ 138,606
Mar 28, 12 PM $ 0.0₅625
+0.16%
$ 1.22 million $ 139,003
Mar 28, 11 AM $ 0.0₅62
+0.00%
$ 1.21 million $ 144,486
Mar 28, 10 AM $ 0.0₅629
+0.43%
$ 1.22 million $ 178,957
Mar 28, 9 AM $ 0.0₅627
-0.22%
$ 1.22 million $ 142,823
Mar 28, 8 AM $ 0.0₅633
-0.31%
$ 1.23 million $ 180,570
Mar 28, 7 AM $ 0.0₅635
+0.59%
$ 1.24 million $ 183,166
Mar 28, 6 AM $ 0.0₅626
+0.32%
$ 1.22 million $ 146,774
Mar 28, 5 AM $ 0.0₅622
-1.55%
$ 1.21 million $ 145,883
Mar 28, 4 AM $ 0.0₅632
+1.41%
$ 1.23 million $ 184,102
Mar 28, 3 AM $ 0.0₅622
+0.32%
$ 1.21 million $ 147,037
Mar 28, 2 AM $ 0.0₅624
-1.13%
$ 1.21 million $ 146,206
Mar 28, 1 AM $ 0.0₅633
+0.84%
$ 1.23 million $ 183,013
Mar 28, 12 AM $ 0.0₅624
-0.48%
$ 1.21 million $ 145,575
Mar 27, 11 PM $ 0.0₅62
+0.09%
$ 1.21 million $ 183,472
Mar 27, 10 PM $ 0.0₅624
-1.47%
$ 1.21 million $ 142,772
Mar 27, 9 PM $ 0.0₅634
+0.44%
$ 1.23 million $ 181,693
Mar 27, 8 PM $ 0.0₅633
-0.51%
$ 1.23 million $ 182,306
Mar 27, 7 PM $ 0.0₅636
+2.58%
$ 1.24 million $ 183,903
Mar 27, 6 PM $ 0.0₅626
+0.97%
$ 1.22 million $ 144,477
Mar 27, 5 PM $ 0.0₅62
-1.91%
$ 1.21 million $ 145,169
Mar 27, 4 PM $ 0.0₅634
+0.66%
$ 1.23 million $ 185,886
Mar 27, 3 PM $ 0.0₅63
-0.83%
$ 1.23 million $ 189,738
Mar 27, 2 PM $ 0.0₅63
-0.10%
$ 1.23 million $ 188,361
Mar 27, 1 PM $ 0.0₅631
+0.42%
$ 1.23 million $ 187,951
Mar 27, 12 PM $ 0.0₅628
+0.64%
$ 1.22 million $ 150,462
Mar 27, 11 AM $ 0.0₅626
-1.56%
$ 1.22 million $ 146,479
Mar 27, 10 AM $ 0.0₅632
-2.14%
$ 1.23 million $ 185,661
Mar 27, 9 AM $ 0.0₅648
+1.03%
$ 1.26 million $ 185,553
Mar 27, 8 AM $ 0.0₅643
-1.87%
$ 1.25 million $ 148,164
Mar 27, 7 AM $ 0.0₅655
+1.59%
$ 1.28 million $ 182,385
Mar 27, 6 AM $ 0.0₅639
-1.37%
$ 1.24 million $ 181,406
Mar 27, 5 AM $ 0.0₅647
+0.92%
$ 1.26 million $ 144,692
Mar 27, 4 AM $ 0.0₅646
+0.00%
$ 1.26 million $ 143,546
Mar 27, 3 AM $ 0.0₅646
-1.74%
$ 1.26 million $ 143,324
Mar 27, 2 AM $ 0.0₅659
+0.44%
$ 1.28 million $ 183,221
Mar 27, 1 AM $ 0.0₅653
+1.56%
$ 1.27 million $ 142,076
Mar 27, 12 AM $ 0.0₅643
-0.92%
$ 1.25 million $ 141,653
Mar 26, 11 PM $ 0.0₅647
-0.61%
$ 1.26 million $ 141,893
Mar 26, 10 PM $ 0.0₅646
-1.89%
$ 1.26 million $ 143,379
Mar 26, 9 PM $ 0.0₅658
+0.87%
$ 1.28 million $ 182,036
Mar 26, 8 PM $ 0.0₅657
+3.01%
$ 1.28 million $ 181,181
Mar 26, 7 PM $ 0.0₅646
-0.19%
$ 1.26 million $ 140,075
Mar 26, 6 PM $ 0.0₅641
+1.24%
$ 1.25 million $ 136,523
Mar 26, 5 PM $ 0.0₅633
-0.32%
$ 1.23 million $ 171,710
Mar 26, 4 PM $ 0.0₅642
-2.12%
$ 1.25 million $ 130,602
Mar 26, 3 PM $ 0.0₅661
+1.18%
$ 1.29 million $ 168,530
Mar 26, 2 PM $ 0.0₅643
+0.30%
$ 1.25 million $ 167,190
Mar 26, 1 PM $ 0.0₅641
-1.22%
$ 1.25 million $ 169,096