Wall Street Pepe Historical Data

WEPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000149
+0.71%
$ 2.91 million $ 345,921
Dec 28, 11 AM $ 0.0000149
+0.26%
$ 2.89 million $ 286,752
Dec 28, 10 AM $ 0.0000148
+0.15%
$ 2.89 million $ 286,907
Dec 28, 9 AM $ 0.0000148
-0.17%
$ 2.88 million $ 289,060
Dec 28, 8 AM $ 0.0000148
+0.78%
$ 2.88 million $ 287,865
Dec 28, 7 AM $ 0.0000147
-0.19%
$ 2.86 million $ 285,912
Dec 28, 6 AM $ 0.0000147
-0.51%
$ 2.87 million $ 282,133
Dec 28, 5 AM $ 0.0000148
+0.92%
$ 2.89 million $ 336,393
Dec 28, 4 AM $ 0.0000147
-0.13%
$ 2.86 million $ 276,386
Dec 28, 3 AM $ 0.0000147
-0.18%
$ 2.86 million $ 275,872
Dec 28, 2 AM $ 0.0000147
+0.15%
$ 2.87 million $ 276,287
Dec 28, 1 AM $ 0.0000147
-0.17%
$ 2.86 million $ 276,420
Dec 28, 12 AM $ 0.0000148
-0.30%
$ 2.87 million $ 275,930
Dec 27, 11 PM $ 0.0000148
+0.52%
$ 2.89 million $ 273,668
Dec 27, 10 PM $ 0.0000148
+0.13%
$ 2.88 million $ 274,436
Dec 27, 9 PM $ 0.0000147
+0.19%
$ 2.87 million $ 273,375
Dec 27, 8 PM $ 0.0000147
-0.11%
$ 2.87 million $ 274,465
Dec 27, 7 PM $ 0.0000147
+0.12%
$ 2.87 million $ 271,113
Dec 27, 6 PM $ 0.0000147
+0.28%
$ 2.87 million $ 271,846
Dec 27, 5 PM $ 0.0000147
+0.38%
$ 2.86 million $ 271,095
Dec 27, 4 PM $ 0.0000147
-0.15%
$ 2.86 million $ 271,613
Dec 27, 3 PM $ 0.0000147
+0.11%
$ 2.86 million $ 267,238
Dec 27, 2 PM $ 0.0000147
+0.87%
$ 2.86 million $ 267,381
Dec 27, 1 PM $ 0.0000146
+0.00%
$ 2.84 million $ 319,482
Dec 27, 12 PM $ 0.0000146
-0.59%
$ 2.84 million $ 318,485
Dec 27, 11 AM $ 0.0000148
+0.05%
$ 2.88 million $ 321,529
Dec 27, 10 AM $ 0.0000148
+1.51%
$ 2.88 million $ 321,439
Dec 27, 9 AM $ 0.0000146
-0.57%
$ 2.84 million $ 321,387
Dec 27, 8 AM $ 0.0000147
+0.00%
$ 2.86 million $ 268,754
Dec 27, 7 AM $ 0.0000147
+0.23%
$ 2.86 million $ 268,395
Dec 27, 6 AM $ 0.0000147
+0.23%
$ 2.86 million $ 271,367
Dec 27, 5 AM $ 0.0000146
-0.24%
$ 2.85 million $ 271,747
Dec 27, 4 AM $ 0.0000147
+0.15%
$ 2.86 million $ 272,618
Dec 27, 3 AM $ 0.0000147
+0.09%
$ 2.86 million $ 274,623
Dec 27, 2 AM $ 0.0000146
-0.72%
$ 2.85 million $ 273,132
Dec 27, 1 AM $ 0.0000148
+0.82%
$ 2.88 million $ 320,159
Dec 27, 12 AM $ 0.0000146
+0.22%
$ 2.85 million $ 269,397
Dec 26, 11 PM $ 0.0000146
-0.79%
$ 2.85 million $ 269,624
Dec 26, 10 PM $ 0.0000147
+0.16%
$ 2.86 million $ 317,407
Dec 26, 9 PM $ 0.0000147
+0.45%
$ 2.86 million $ 315,930
Dec 26, 8 PM $ 0.0000146
-6.48%
$ 2.85 million $ 311,372
Dec 26, 7 PM $ 0.0000157
+1.06%
$ 3.05 million $ 252,709
Dec 26, 6 PM $ 0.0000155
-0.98%
$ 3.02 million $ 302,229
Dec 26, 5 PM $ 0.0000155
+0.34%
$ 3.02 million $ 300,062
Dec 26, 4 PM $ 0.0000155
+0.21%
$ 3.02 million $ 301,272
Dec 26, 3 PM $ 0.0000155
-2.10%
$ 3.01 million $ 306,841
Dec 26, 2 PM $ 0.0000158
-2.10%
$ 3.08 million $ 311,431
Dec 26, 1 PM $ 0.0000162
+1.87%
$ 3.15 million $ 310,218
Dec 26, 12 PM $ 0.0000159
+0.07%
$ 3.09 million $ 257,158
Dec 26, 11 AM $ 0.0000159
+0.47%
$ 3.09 million $ 256,749