Wall Street Pepe Historical Data

WEPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000162
+1.87%
$ 3.15 million $ 310,218
Dec 26, 12 PM $ 0.0000159
+0.07%
$ 3.09 million $ 257,158
Dec 26, 11 AM $ 0.0000159
+0.47%
$ 3.09 million $ 256,749
Dec 26, 10 AM $ 0.0000158
-1.70%
$ 3.08 million $ 310,101
Dec 26, 9 AM $ 0.0000161
-0.98%
$ 3.13 million $ 260,538
Dec 26, 8 AM $ 0.0000162
+0.18%
$ 3.16 million $ 313,091
Dec 26, 7 AM $ 0.0000162
+0.06%
$ 3.15 million $ 309,926
Dec 26, 6 AM $ 0.0000162
-0.46%
$ 3.15 million $ 254,192
Dec 26, 5 AM $ 0.0000162
+0.25%
$ 3.16 million $ 249,778
Dec 26, 4 AM $ 0.0000162
+0.91%
$ 3.16 million $ 250,275
Dec 26, 3 AM $ 0.0000161
+0.63%
$ 3.14 million $ 303,401
Dec 26, 2 AM $ 0.000016
+0.50%
$ 3.12 million $ 301,507
Dec 26, 1 AM $ 0.0000159
+0.37%
$ 3.1 million $ 252,757
Dec 26, 12 AM $ 0.0000159
-1.17%
$ 3.09 million $ 253,036
Dec 25, 11 PM $ 0.0000161
-0.55%
$ 3.14 million $ 303,682
Dec 25, 10 PM $ 0.0000162
-0.10%
$ 3.16 million $ 307,844
Dec 25, 9 PM $ 0.0000162
-0.33%
$ 3.16 million $ 307,782
Dec 25, 8 PM $ 0.0000161
-0.48%
$ 3.14 million $ 255,241
Dec 25, 7 PM $ 0.0000162
+0.07%
$ 3.15 million $ 251,146
Dec 25, 6 PM $ 0.0000162
+0.21%
$ 3.15 million $ 251,528
Dec 25, 5 PM $ 0.0000162
-0.13%
$ 3.15 million $ 250,357
Dec 25, 4 PM $ 0.0000162
-1.39%
$ 3.15 million $ 249,202
Dec 25, 3 PM $ 0.0000164
+2.28%
$ 3.19 million $ 303,559
Dec 25, 2 PM $ 0.0000161
+0.32%
$ 3.13 million $ 245,551
Dec 25, 1 PM $ 0.0000162
+1.05%
$ 3.15 million $ 298,502
Dec 25, 12 PM $ 0.000016
+0.02%
$ 3.12 million $ 247,730
Dec 25, 11 AM $ 0.000016
+0.27%
$ 3.12 million $ 250,317
Dec 25, 10 AM $ 0.000016
-1.22%
$ 3.11 million $ 248,678
Dec 25, 9 AM $ 0.0000162
-0.01%
$ 3.15 million $ 296,211
Dec 25, 8 AM $ 0.0000162
+0.73%
$ 3.16 million $ 298,670
Dec 25, 7 AM $ 0.0000162
-0.04%
$ 3.16 million $ 298,421
Dec 25, 6 AM $ 0.0000161
+0.14%
$ 3.14 million $ 245,548
Dec 25, 5 AM $ 0.0000161
+0.06%
$ 3.14 million $ 248,952
Dec 25, 4 AM $ 0.0000161
+0.79%
$ 3.13 million $ 244,644
Dec 25, 3 AM $ 0.0000159
-1.38%
$ 3.11 million $ 295,944
Dec 25, 2 AM $ 0.0000162
-0.59%
$ 3.15 million $ 248,615
Dec 25, 1 AM $ 0.0000163
+0.31%
$ 3.17 million $ 247,100
Dec 25, 12 AM $ 0.0000162
-0.09%
$ 3.16 million $ 248,074
Dec 24, 11 PM $ 0.0000161
-0.23%
$ 3.14 million $ 301,550
Dec 24, 10 PM $ 0.0000162
+0.24%
$ 3.15 million $ 298,195
Dec 24, 9 PM $ 0.0000161
+0.80%
$ 3.13 million $ 298,828
Dec 24, 8 PM $ 0.000016
-1.40%
$ 3.12 million $ 298,522
Dec 24, 7 PM $ 0.0000164
+0.90%
$ 3.19 million $ 298,935
Dec 24, 6 PM $ 0.0000162
-0.85%
$ 3.16 million $ 245,414
Dec 24, 5 PM $ 0.0000164
+2.18%
$ 3.19 million $ 293,674
Dec 24, 4 PM $ 0.000016
-0.23%
$ 3.12 million $ 294,763
Dec 24, 3 PM $ 0.0000161
+0.11%
$ 3.13 million $ 245,389
Dec 24, 2 PM $ 0.0000162
-1.13%
$ 3.15 million $ 295,663
Dec 24, 1 PM $ 0.0000163
+0.11%
$ 3.17 million $ 298,268
Dec 24, 12 PM $ 0.0000163
-0.14%
$ 3.16 million $ 293,744