Wall Street Pepe Historical Data

WEPE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅653
+2.05%
$ 1.27 million $ 126,187
Mar 26, 11 AM $ 0.0₅642
-1.08%
$ 1.25 million $ 164,625
Mar 26, 10 AM $ 0.0₅653
-1.84%
$ 1.27 million $ 125,872
Mar 26, 9 AM $ 0.0₅665
-0.95%
$ 1.3 million $ 167,188
Mar 26, 8 AM $ 0.0₅663
-0.89%
$ 1.29 million $ 130,099
Mar 26, 7 AM $ 0.0₅668
+1.23%
$ 1.3 million $ 132,722
Mar 26, 6 AM $ 0.0₅667
-1.55%
$ 1.3 million $ 132,127
Mar 26, 5 AM $ 0.0₅678
-1.98%
$ 1.32 million $ 169,752
Mar 26, 4 AM $ 0.0₅692
+0.17%
$ 1.35 million $ 170,541
Mar 26, 3 AM $ 0.0₅691
+0.44%
$ 1.34 million $ 169,893
Mar 26, 2 AM $ 0.0₅688
+0.54%
$ 1.34 million $ 171,209
Mar 26, 1 AM $ 0.0₅684
+0.00%
$ 1.33 million $ 132,544
Mar 26, 12 AM $ 0.0₅688
-0.85%
$ 1.34 million $ 135,680
Mar 25, 11 PM $ 0.0₅694
+1.30%
$ 1.35 million $ 178,736
Mar 25, 10 PM $ 0.0₅69
-0.94%
$ 1.34 million $ 137,523
Mar 25, 9 PM $ 0.0₅69
-0.35%
$ 1.34 million $ 175,669
Mar 25, 8 PM $ 0.0₅693
+1.34%
$ 1.35 million $ 174,526
Mar 25, 7 PM $ 0.0₅685
-0.56%
$ 1.33 million $ 138,290
Mar 25, 6 PM $ 0.0₅686
-0.01%
$ 1.34 million $ 140,903
Mar 25, 5 PM $ 0.0₅685
-0.72%
$ 1.33 million $ 142,556
Mar 25, 4 PM $ 0.0₅678
-1.88%
$ 1.32 million $ 144,567
Mar 25, 3 PM $ 0.0₅695
+0.89%
$ 1.35 million $ 182,967
Mar 25, 2 PM $ 0.0₅691
-1.43%
$ 1.35 million $ 145,271
Mar 25, 1 PM $ 0.0₅701
+1.59%
$ 1.36 million $ 184,952
Mar 25, 12 PM $ 0.0₅696
-0.92%
$ 1.36 million $ 185,920
Mar 25, 11 AM $ 0.0₅701
-0.21%
$ 1.37 million $ 186,815
Mar 25, 10 AM $ 0.0₅703
+0.90%
$ 1.37 million $ 187,819
Mar 25, 9 AM $ 0.0₅697
+0.07%
$ 1.36 million $ 188,452
Mar 25, 8 AM $ 0.0₅699
+3.19%
$ 1.36 million $ 186,426
Mar 25, 7 AM $ 0.0₅677
-1.40%
$ 1.32 million $ 182,705
Mar 25, 6 AM $ 0.0₅68
-1.05%
$ 1.32 million $ 183,764
Mar 25, 5 AM $ 0.0₅688
+1.59%
$ 1.34 million $ 143,735
Mar 25, 4 AM $ 0.0₅673
-0.86%
$ 1.31 million $ 182,756
Mar 25, 3 AM $ 0.0₅679
-0.58%
$ 1.32 million $ 143,797
Mar 25, 2 AM $ 0.0₅674
+0.23%
$ 1.31 million $ 180,099
Mar 25, 1 AM $ 0.0₅675
-0.56%
$ 1.31 million $ 179,483
Mar 25, 12 AM $ 0.0₅685
+1.50%
$ 1.33 million $ 140,988
Mar 24, 11 PM $ 0.0₅675
-1.77%
$ 1.31 million $ 137,588
Mar 24, 10 PM $ 0.0₅681
+0.46%
$ 1.33 million $ 137,690
Mar 24, 9 PM $ 0.0₅676
-1.67%
$ 1.32 million $ 173,172
Mar 24, 8 PM $ 0.0₅684
+0.30%
$ 1.33 million $ 139,774
Mar 24, 7 PM $ 0.0₅681
-1.15%
$ 1.33 million $ 174,802
Mar 24, 6 PM $ 0.0₅688
+1.18%
$ 1.34 million $ 173,136
Mar 24, 5 PM $ 0.0₅68
-0.97%
$ 1.32 million $ 172,449
Mar 24, 4 PM $ 0.0₅686
-0.45%
$ 1.34 million $ 172,295
Mar 24, 3 PM $ 0.0₅692
+1.66%
$ 1.35 million $ 169,886
Mar 24, 2 PM $ 0.0₅681
+0.29%
$ 1.33 million $ 133,715
Mar 24, 1 PM $ 0.0₅679
-3.26%
$ 1.32 million $ 129,754
Mar 24, 12 PM $ 0.0₅702
+2.32%
$ 1.37 million $ 166,873
Mar 24, 11 AM $ 0.0₅686
+0.22%
$ 1.34 million $ 167,711