Wall Street Pepe Historical Data

WEPE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅686
+0.22%
$ 1.34 million $ 167,711
Mar 24, 10 AM $ 0.0₅685
-2.92%
$ 1.33 million $ 169,406
Mar 24, 9 AM $ 0.0₅705
-0.81%
$ 1.37 million $ 130,791
Mar 24, 8 AM $ 0.0₅711
-0.75%
$ 1.38 million $ 164,531
Mar 24, 7 AM $ 0.0₅714
+0.92%
$ 1.39 million $ 168,075
Mar 24, 6 AM $ 0.0₅708
+0.59%
$ 1.38 million $ 167,304
Mar 24, 5 AM $ 0.0₅699
+0.42%
$ 1.36 million $ 136,724
Mar 24, 4 AM $ 0.0₅696
-0.43%
$ 1.36 million $ 131,409
Mar 24, 3 AM $ 0.0₅697
+0.72%
$ 1.36 million $ 137,400
Mar 24, 2 AM $ 0.0₅7
+0.86%
$ 1.36 million $ 137,334
Mar 24, 1 AM $ 0.0₅694
-1.95%
$ 1.35 million $ 141,127
Mar 24, 12 AM $ 0.0₅708
-0.40%
$ 1.38 million $ 174,638
Mar 23, 11 PM $ 0.0₅708
-0.17%
$ 1.38 million $ 176,142
Mar 23, 10 PM $ 0.0₅7
-0.56%
$ 1.36 million $ 139,921
Mar 23, 9 PM $ 0.0₅704
-0.28%
$ 1.37 million $ 143,370
Mar 23, 8 PM $ 0.0₅708
+1.00%
$ 1.38 million $ 142,809
Mar 23, 7 PM $ 0.0₅703
-1.25%
$ 1.37 million $ 142,601
Mar 23, 6 PM $ 0.0₅712
+0.05%
$ 1.39 million $ 178,885
Mar 23, 5 PM $ 0.0₅707
-0.31%
$ 1.38 million $ 180,272
Mar 23, 4 PM $ 0.0₅709
-0.09%
$ 1.38 million $ 180,465
Mar 23, 3 PM $ 0.0₅711
+0.96%
$ 1.38 million $ 181,271
Mar 23, 2 PM $ 0.0₅704
-0.81%
$ 1.37 million $ 181,602
Mar 23, 1 PM $ 0.0₅704
-0.39%
$ 1.37 million $ 182,695
Mar 23, 12 PM $ 0.0₅701
+1.52%
$ 1.37 million $ 142,701
Mar 23, 11 AM $ 0.0₅698
+3.21%
$ 1.36 million $ 180,703
Mar 23, 10 AM $ 0.0₅669
+0.29%
$ 1.3 million $ 142,372
Mar 23, 9 AM $ 0.0₅666
-1.32%
$ 1.3 million $ 142,427
Mar 23, 8 AM $ 0.0₅675
+1.90%
$ 1.31 million $ 144,741
Mar 23, 7 AM $ 0.0₅662
-1.99%
$ 1.29 million $ 180,603
Mar 23, 6 AM $ 0.0₅676
-0.48%
$ 1.32 million $ 180,174
Mar 23, 5 AM $ 0.0₅675
-0.82%
$ 1.31 million $ 141,562
Mar 23, 4 AM $ 0.0₅681
-0.02%
$ 1.33 million $ 179,019
Mar 23, 3 AM $ 0.0₅677
+0.26%
$ 1.32 million $ 180,930
Mar 23, 2 AM $ 0.0₅674
+0.30%
$ 1.31 million $ 144,103
Mar 23, 1 AM $ 0.0₅671
+0.60%
$ 1.31 million $ 143,288
Mar 23, 12 AM $ 0.0₅667
-1.19%
$ 1.3 million $ 142,274
Mar 22, 11 PM $ 0.0₅681
+0.21%
$ 1.33 million $ 179,512
Mar 22, 10 PM $ 0.0₅68
+2.47%
$ 1.32 million $ 143,705
Mar 22, 9 PM $ 0.0₅67
+1.05%
$ 1.3 million $ 141,182
Mar 22, 8 PM $ 0.0₅672
-1.03%
$ 1.31 million $ 141,866
Mar 22, 7 PM $ 0.0₅68
-0.29%
$ 1.32 million $ 141,519
Mar 22, 6 PM $ 0.0₅682
+1.69%
$ 1.33 million $ 143,139
Mar 22, 5 PM $ 0.0₅681
-0.87%
$ 1.33 million $ 143,870
Mar 22, 4 PM $ 0.0₅683
+0.44%
$ 1.33 million $ 144,260
Mar 22, 3 PM $ 0.0₅682
-1.02%
$ 1.33 million $ 145,679
Mar 22, 2 PM $ 0.0₅689
-0.80%
$ 1.34 million $ 183,727
Mar 22, 1 PM $ 0.0₅695
-0.02%
$ 1.35 million $ 183,364
Mar 22, 12 PM $ 0.0₅695
+1.57%
$ 1.35 million $ 184,793
Mar 22, 11 AM $ 0.0₅684
+1.33%
$ 1.33 million $ 147,729
Mar 22, 10 AM $ 0.0₅675
-1.91%
$ 1.31 million $ 182,735