Wall Street Pepe Historical Data

WEPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000163
+0.11%
$ 3.17 million $ 298,268
Dec 24, 12 PM $ 0.0000163
-0.14%
$ 3.16 million $ 293,744
Dec 24, 11 AM $ 0.0000161
+0.79%
$ 3.14 million $ 240,004
Dec 24, 10 AM $ 0.0000161
+0.26%
$ 3.14 million $ 239,135
Dec 24, 9 AM $ 0.0000161
-1.65%
$ 3.14 million $ 243,626
Dec 24, 8 AM $ 0.0000164
+1.38%
$ 3.19 million $ 292,045
Dec 24, 7 AM $ 0.0000162
-0.55%
$ 3.16 million $ 245,668
Dec 24, 6 AM $ 0.0000163
+1.02%
$ 3.18 million $ 293,082
Dec 24, 5 AM $ 0.0000162
-0.23%
$ 3.15 million $ 241,293
Dec 24, 4 AM $ 0.0000162
-0.36%
$ 3.16 million $ 244,588
Dec 24, 3 AM $ 0.0000163
+0.05%
$ 3.15 million $ 245,802
Dec 24, 2 AM $ 0.0000161
-1.75%
$ 3.13 million $ 294,062
Dec 24, 1 AM $ 0.0000164
-0.10%
$ 3.19 million $ 241,395
Dec 24, 12 AM $ 0.0000164
+0.15%
$ 3.19 million $ 242,091
Dec 23, 11 PM $ 0.0000164
+0.04%
$ 3.18 million $ 240,186
Dec 23, 10 PM $ 0.0000162
-1.32%
$ 3.15 million $ 291,807
Dec 23, 9 PM $ 0.0000164
+1.24%
$ 3.2 million $ 243,905
Dec 23, 8 PM $ 0.0000162
-0.13%
$ 3.15 million $ 295,375
Dec 23, 7 PM $ 0.0000162
-0.45%
$ 3.15 million $ 245,967
Dec 23, 6 PM $ 0.0000162
-0.34%
$ 3.16 million $ 246,391
Dec 23, 5 PM $ 0.0000163
-0.64%
$ 3.18 million $ 299,568
Dec 23, 4 PM $ 0.0000164
+0.23%
$ 3.2 million $ 298,640
Dec 23, 3 PM $ 0.0000163
+0.49%
$ 3.18 million $ 296,834
Dec 23, 2 PM $ 0.0000163
-0.72%
$ 3.17 million $ 298,202
Dec 23, 1 PM $ 0.0000164
+0.52%
$ 3.19 million $ 300,357
Dec 23, 12 PM $ 0.0000163
-0.53%
$ 3.18 million $ 250,845
Dec 23, 11 AM $ 0.0000164
+0.21%
$ 3.2 million $ 251,331
Dec 23, 10 AM $ 0.0000164
+0.09%
$ 3.19 million $ 249,795
Dec 23, 9 AM $ 0.0000164
+0.22%
$ 3.19 million $ 249,002
Dec 23, 8 AM $ 0.0000164
-0.07%
$ 3.19 million $ 250,579
Dec 23, 7 AM $ 0.0000164
-0.87%
$ 3.18 million $ 256,158
Dec 23, 6 AM $ 0.0000165
-0.64%
$ 3.22 million $ 310,211
Dec 23, 5 AM $ 0.0000167
+0.83%
$ 3.25 million $ 313,493
Dec 23, 4 AM $ 0.0000165
-0.70%
$ 3.22 million $ 261,728
Dec 23, 3 AM $ 0.0000167
-1.32%
$ 3.24 million $ 263,539
Dec 23, 2 AM $ 0.0000169
-0.66%
$ 3.29 million $ 316,989
Dec 23, 1 AM $ 0.0000171
+2.92%
$ 3.32 million $ 319,053
Dec 23, 12 AM $ 0.0000166
-0.73%
$ 3.23 million $ 317,740
Dec 22, 11 PM $ 0.0000167
+0.00%
$ 3.25 million $ 265,704
Dec 22, 10 PM $ 0.0000167
+1.89%
$ 3.26 million $ 264,568
Dec 22, 9 PM $ 0.0000164
-0.85%
$ 3.2 million $ 315,638
Dec 22, 8 PM $ 0.0000167
-0.37%
$ 3.25 million $ 311,479
Dec 22, 7 PM $ 0.0000168
+0.54%
$ 3.26 million $ 310,900
Dec 22, 6 PM $ 0.0000167
-0.91%
$ 3.25 million $ 312,827
Dec 22, 5 PM $ 0.0000169
-1.52%
$ 3.28 million $ 257,959
Dec 22, 4 PM $ 0.0000171
-0.31%
$ 3.33 million $ 313,809
Dec 22, 3 PM $ 0.0000169
-1.91%
$ 3.3 million $ 260,350
Dec 22, 2 PM $ 0.0000173
+0.20%
$ 3.36 million $ 319,198
Dec 22, 1 PM $ 0.0000172
+1.49%
$ 3.35 million $ 315,986
Dec 22, 12 PM $ 0.0000171
+0.22%
$ 3.33 million $ 316,355