Wall Street Pepe Historical Data

WEPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000172
+1.49%
$ 3.35 million $ 315,986
Dec 22, 12 PM $ 0.0000171
+0.22%
$ 3.33 million $ 316,355
Dec 22, 11 AM $ 0.0000171
+1.04%
$ 3.32 million $ 319,061
Dec 22, 10 AM $ 0.0000169
+0.98%
$ 3.29 million $ 315,184
Dec 22, 9 AM $ 0.0000167
-0.85%
$ 3.25 million $ 316,136
Dec 22, 8 AM $ 0.0000168
-0.78%
$ 3.28 million $ 261,624
Dec 22, 7 AM $ 0.000017
+0.85%
$ 3.3 million $ 312,314
Dec 22, 6 AM $ 0.0000169
+0.00%
$ 3.28 million $ 257,967
Dec 22, 5 AM $ 0.0000169
+1.04%
$ 3.29 million $ 257,720
Dec 22, 4 AM $ 0.0000167
-0.74%
$ 3.25 million $ 309,850
Dec 22, 3 AM $ 0.0000168
+0.72%
$ 3.28 million $ 254,036
Dec 22, 2 AM $ 0.0000167
-0.67%
$ 3.26 million $ 252,385
Dec 22, 1 AM $ 0.0000169
-0.12%
$ 3.28 million $ 253,864
Dec 22, 12 AM $ 0.0000169
+0.93%
$ 3.29 million $ 250,915
Dec 21, 11 PM $ 0.0000168
+0.46%
$ 3.26 million $ 250,010
Dec 21, 10 PM $ 0.0000167
+0.87%
$ 3.25 million $ 254,581
Dec 21, 9 PM $ 0.0000166
-0.60%
$ 3.23 million $ 253,271
Dec 21, 8 PM $ 0.0000167
-0.91%
$ 3.25 million $ 256,205
Dec 21, 7 PM $ 0.0000168
+0.08%
$ 3.28 million $ 308,701
Dec 21, 6 PM $ 0.0000168
+0.97%
$ 3.27 million $ 309,818
Dec 21, 5 PM $ 0.0000166
-0.07%
$ 3.24 million $ 258,311
Dec 21, 4 PM $ 0.0000166
+0.11%
$ 3.24 million $ 260,843
Dec 21, 3 PM $ 0.0000168
+0.12%
$ 3.27 million $ 314,712
Dec 21, 2 PM $ 0.0000167
+0.56%
$ 3.26 million $ 313,162
Dec 21, 1 PM $ 0.0000166
-0.87%
$ 3.24 million $ 310,248
Dec 21, 12 PM $ 0.0000168
+0.45%
$ 3.27 million $ 308,759
Dec 21, 11 AM $ 0.0000167
-0.42%
$ 3.26 million $ 306,637
Dec 21, 10 AM $ 0.0000168
+1.24%
$ 3.27 million $ 311,182
Dec 21, 9 AM $ 0.0000168
+1.40%
$ 3.26 million $ 308,697
Dec 21, 8 AM $ 0.0000165
-1.34%
$ 3.21 million $ 252,214
Dec 21, 7 AM $ 0.0000167
+0.76%
$ 3.26 million $ 301,876
Dec 21, 6 AM $ 0.0000166
+1.06%
$ 3.23 million $ 299,052
Dec 21, 5 AM $ 0.0000164
-0.12%
$ 3.2 million $ 242,522
Dec 21, 4 AM $ 0.0000164
-0.40%
$ 3.2 million $ 242,680
Dec 21, 3 AM $ 0.0000164
+0.15%
$ 3.2 million $ 245,352
Dec 21, 2 AM $ 0.0000165
-0.94%
$ 3.2 million $ 248,333
Dec 21, 1 AM $ 0.0000166
+0.57%
$ 3.23 million $ 300,341
Dec 21, 12 AM $ 0.0000165
-0.11%
$ 3.21 million $ 248,836
Dec 20, 11 PM $ 0.0000165
+0.19%
$ 3.22 million $ 244,179
Dec 20, 10 PM $ 0.0000165
-0.19%
$ 3.21 million $ 243,121
Dec 20, 9 PM $ 0.0000165
-0.12%
$ 3.21 million $ 243,471
Dec 20, 8 PM $ 0.0000165
+0.00%
$ 3.22 million $ 241,861
Dec 20, 7 PM $ 0.0000165
+0.10%
$ 3.21 million $ 240,570
Dec 20, 6 PM $ 0.0000165
+0.76%
$ 3.21 million $ 237,015
Dec 20, 5 PM $ 0.0000164
+0.34%
$ 3.19 million $ 286,254
Dec 20, 4 PM $ 0.0000163
-1.15%
$ 3.18 million $ 284,416
Dec 20, 3 PM $ 0.0000165
-1.09%
$ 3.22 million $ 233,679
Dec 20, 2 PM $ 0.0000167
-0.09%
$ 3.25 million $ 283,874
Dec 20, 1 PM $ 0.0000167
-0.49%
$ 3.26 million $ 288,441
Dec 20, 12 PM $ 0.0000168
+0.68%
$ 3.28 million $ 286,265