Wall Street Pepe Historical Data

WEPE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅675
-1.91%
$ 1.31 million $ 182,735
Mar 22, 9 AM $ 0.0₅688
+1.81%
$ 1.34 million $ 146,476
Mar 22, 8 AM $ 0.0₅675
-3.22%
$ 1.31 million $ 184,185
Mar 22, 7 AM $ 0.0₅701
+0.33%
$ 1.36 million $ 183,696
Mar 22, 6 AM $ 0.0₅698
+0.36%
$ 1.36 million $ 187,539
Mar 22, 5 AM $ 0.0₅691
-0.14%
$ 1.35 million $ 149,789
Mar 22, 4 AM $ 0.0₅692
-0.72%
$ 1.35 million $ 149,130
Mar 22, 3 AM $ 0.0₅697
+0.43%
$ 1.36 million $ 149,774
Mar 22, 2 AM $ 0.0₅689
+0.29%
$ 1.34 million $ 150,447
Mar 22, 1 AM $ 0.0₅678
-0.66%
$ 1.32 million $ 187,334
Mar 22, 12 AM $ 0.0₅679
-1.99%
$ 1.32 million $ 186,582
Mar 21, 11 PM $ 0.0₅693
-2.18%
$ 1.35 million $ 184,814
Mar 21, 10 PM $ 0.0₅708
+0.56%
$ 1.38 million $ 147,388
Mar 21, 9 PM $ 0.0₅704
-0.28%
$ 1.37 million $ 147,861
Mar 21, 8 PM $ 0.0₅704
-0.14%
$ 1.37 million $ 147,402
Mar 21, 7 PM $ 0.0₅702
-0.14%
$ 1.37 million $ 148,074
Mar 21, 6 PM $ 0.0₅708
+1.00%
$ 1.38 million $ 147,676
Mar 21, 5 PM $ 0.0₅705
+0.57%
$ 1.37 million $ 146,177
Mar 21, 4 PM $ 0.0₅705
-0.70%
$ 1.37 million $ 144,942
Mar 21, 3 PM $ 0.0₅71
-1.18%
$ 1.38 million $ 142,599
Mar 21, 2 PM $ 0.0₅718
+1.05%
$ 1.4 million $ 178,061
Mar 21, 1 PM $ 0.0₅71
+0.70%
$ 1.38 million $ 138,779
Mar 21, 12 PM $ 0.0₅707
-0.83%
$ 1.38 million $ 140,472
Mar 21, 11 AM $ 0.0₅713
+1.13%
$ 1.39 million $ 141,336
Mar 21, 10 AM $ 0.0₅705
-0.70%
$ 1.37 million $ 140,136
Mar 21, 9 AM $ 0.0₅71
-0.93%
$ 1.38 million $ 142,354
Mar 21, 8 AM $ 0.0₅708
+0.14%
$ 1.38 million $ 141,387
Mar 21, 7 AM $ 0.0₅713
-0.90%
$ 1.39 million $ 140,364
Mar 21, 6 AM $ 0.0₅717
+1.77%
$ 1.4 million $ 174,404
Mar 21, 5 AM $ 0.0₅705
-0.42%
$ 1.37 million $ 136,967
Mar 21, 4 AM $ 0.0₅708
-0.14%
$ 1.38 million $ 135,916
Mar 21, 3 AM $ 0.0₅704
-1.66%
$ 1.37 million $ 133,397
Mar 21, 2 AM $ 0.0₅713
-0.33%
$ 1.39 million $ 172,652
Mar 21, 1 AM $ 0.0₅706
+0.14%
$ 1.37 million $ 137,705
Mar 21, 12 AM $ 0.0₅701
-0.57%
$ 1.36 million $ 136,565
Mar 20, 11 PM $ 0.0₅706
+0.56%
$ 1.37 million $ 136,435
Mar 20, 10 PM $ 0.0₅707
+0.43%
$ 1.38 million $ 138,927
Mar 20, 9 PM $ 0.0₅704
+0.43%
$ 1.37 million $ 138,729
Mar 20, 8 PM $ 0.0₅704
-0.70%
$ 1.37 million $ 136,208
Mar 20, 7 PM $ 0.0₅709
+1.40%
$ 1.38 million $ 171,738
Mar 20, 6 PM $ 0.0₅698
-0.14%
$ 1.36 million $ 136,482
Mar 20, 5 PM $ 0.0₅699
+0.00%
$ 1.36 million $ 136,982
Mar 20, 4 PM $ 0.0₅699
-0.28%
$ 1.36 million $ 138,386
Mar 20, 3 PM $ 0.0₅702
-1.16%
$ 1.37 million $ 140,689
Mar 20, 2 PM $ 0.0₅711
+1.06%
$ 1.38 million $ 179,495
Mar 20, 1 PM $ 0.0₅703
+0.89%
$ 1.37 million $ 181,827
Mar 20, 12 PM $ 0.0₅697
-0.15%
$ 1.36 million $ 144,585
Mar 20, 11 AM $ 0.0₅698
-1.38%
$ 1.36 million $ 143,386
Mar 20, 10 AM $ 0.0₅704
+0.28%
$ 1.37 million $ 145,013
Mar 20, 9 AM $ 0.0₅702
-0.16%
$ 1.37 million $ 141,512