Wall Street Pepe Historical Data

WEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000774
+3.10%
$ 15.48 million $ 738,925
Aug 5, 2025 $ 0.0000751
-13.19%
$ 15.02 million $ 745,263
Aug 4, 2025 $ 0.0000865
+12.16%
$ 17.3 million $ 751,533
Aug 3, 2025 $ 0.0000771
+3.69%
$ 15.42 million $ 951,321
Aug 2, 2025 $ 0.0000739
-12.00%
$ 14.87 million $ 2.66 million
Aug 1, 2025 $ 0.0000826
-1.09%
$ 16.79 million $ 2.5 million
Jul 31, 2025 $ 0.0000835
-13.50%
$ 16.71 million $ 2.83 million
Jul 30, 2025 $ 0.0000966
+0.60%
$ 19.31 million $ 2.59 million
Jul 29, 2025 $ 0.000096
-5.44%
$ 19.2 million $ 2.87 million
Jul 28, 2025 $ 0.000102
-13.77%
$ 20.31 million $ 3.02 million
Jul 27, 2025 $ 0.000118
+0.50%
$ 23.55 million $ 3 million
Jul 26, 2025 $ 0.000118
-3.87%
$ 23.59 million $ 2.72 million
Jul 25, 2025 $ 0.000123
+4.99%
$ 24.51 million $ 2.88 million
Jul 24, 2025 $ 0.000117
+12.33%
$ 23.45 million $ 2.57 million
Jul 23, 2025 $ 0.000104
-3.59%
$ 20.87 million $ 2.99 million
Jul 22, 2025 $ 0.000108
-1.98%
$ 21.67 million $ 3.17 million
Jul 21, 2025 $ 0.000111
-8.99%
$ 22.11 million $ 3.49 million
Jul 20, 2025 $ 0.000122
-3.13%
$ 24.3 million $ 3.48 million
Jul 19, 2025 $ 0.000125
+32.13%
$ 25.06 million $ 2.66 million
Jul 18, 2025 $ 0.0000948
+8.21%
$ 18.96 million $ 3 million
Jul 17, 2025 $ 0.0000876
+1.89%
$ 17.53 million $ 2.88 million
Jul 16, 2025 $ 0.000086
-0.10%
$ 17.2 million $ 2.57 million
Jul 15, 2025 $ 0.0000855
+8.14%
$ 17.11 million $ 2.66 million
Jul 14, 2025 $ 0.0000791
-0.34%
$ 15.82 million $ 2.85 million
Jul 13, 2025 $ 0.0000794
+6.62%
$ 15.87 million $ 2.54 million
Jul 12, 2025 $ 0.0000752
-4.79%
$ 15.04 million $ 2.74 million
Jul 11, 2025 $ 0.000079
+3.86%
$ 15.8 million $ 2.19 million
Jul 10, 2025 $ 0.000076
-2.89%
$ 15.24 million $ 2.72 million
Jul 9, 2025 $ 0.0000782
+4.66%
$ 15.64 million $ 2.46 million
Jul 8, 2025 $ 0.0000747
+6.76%
$ 14.94 million $ 2.25 million
Jul 7, 2025 $ 0.0000696
-9.77%
$ 13.93 million $ 2.11 million
Jul 6, 2025 $ 0.0000772
-2.79%
$ 15.43 million $ 2.64 million
Jul 5, 2025 $ 0.0000794
-2.98%
$ 15.87 million $ 2.74 million
Jul 4, 2025 $ 0.0000817
+5.30%
$ 16.34 million $ 2.6 million
Jul 3, 2025 $ 0.0000776
+0.90%
$ 15.52 million $ 2.88 million
Jul 2, 2025 $ 0.0000769
+7.74%
$ 15.38 million $ 2.5 million
Jul 1, 2025 $ 0.0000714
+4.26%
$ 14.28 million $ 1.55 million
Jun 30, 2025 $ 0.0000685
-4.75%
$ 13.7 million $ 1.15 million
Jun 29, 2025 $ 0.0000719
-2.98%
$ 14.38 million $ 1.29 million
Jun 28, 2025 $ 0.0000741
+19.59%
$ 14.83 million $ 1.27 million
Jun 27, 2025 $ 0.000062
+6.51%
$ 12.4 million $ 1.05 million
Jun 26, 2025 $ 0.0000582
+1.59%
$ 11.64 million $ 1.1 million
Jun 25, 2025 $ 0.0000573
+49.52%
$ 11.46 million $ 1.59 million
Jun 24, 2025 $ 0.0000382
-16.69%
$ 7.64 million $ 1.13 million
Jun 23, 2025 $ 0.0000459
-0.50%
$ 9.17 million $ 977,146
Jun 22, 2025 $ 0.0000461
-6.14%
$ 9.22 million $ 906,833
Jun 21, 2025 $ 0.0000491
-4.85%
$ 9.82 million $ 657,222
Jun 20, 2025 $ 0.0000516
-8.65%
$ 10.32 million $ 802,586
Jun 19, 2025 $ 0.0000565
-23.84%
$ 11.3 million $ 928,357
Jun 18, 2025 $ 0.0000742
-1.63%
$ 14.84 million $ 946,606