Wall Street Pepe Historical Data

WEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0₅503
+0.00%
$ 979,598 $ 2,398
Jul 11, 12 AM $ 0.0₅503
+0.00%
$ 979,949 $ 601
Jul 10, 11 PM $ 0.0₅518
+0.00%
$ 1.01 million $ 531
Jul 10, 9 PM $ 0.0₅518
+0.00%
$ 1.01 million $ 660
Jul 10, 5 PM $ 0.0₅517
-0.21%
$ 1.01 million $ 672
Jul 10, 4 PM $ 0.0₅519
+0.00%
$ 1.01 million $ 668
Jul 10, 1 PM $ 0.0₅521
+0.00%
$ 1.01 million $ 2,865
Jul 10, 12 PM $ 0.0₅521
-0.12%
$ 1.01 million $ 2,857
Jul 10, 11 AM $ 0.0₅52
+0.00%
$ 1.01 million $ 2,453
Jul 10, 9 AM $ 0.0₅515
+0.38%
$ 1 million $ 2,443
Jul 10, 8 AM $ 0.0₅513
+0.00%
$ 999,631 $ 2,427
Jul 10, 6 AM $ 0.0₅512
+0.00%
$ -- $ 2,392
Jul 9, 10 PM $ 0.0₅503
+0.00%
$ 979,998 $ 2,387
Jul 9, 9 PM $ 0.0₅504
+0.00%
$ 981,342 $ 2,396
Jul 9, 7 PM $ 0.0₅505
+0.00%
$ 983,030 $ 2,383
Jul 9, 3 PM $ 0.0₅503
-0.11%
$ 978,610 $ 2,549
Jul 9, 1 PM $ 0.0₅503
-0.04%
$ 978,642 $ 433
Jul 9, 11 AM $ 0.0₅49
+0.00%
$ 953,659 $ 420
Jul 9, 9 AM $ 0.0₅493
-0.12%
$ 960,297 $ 129,830
Jul 9, 8 AM $ 0.0₅494
-0.22%
$ 961,469 $ 130,338
Jul 9, 7 AM $ 0.0₅495
+0.73%
$ 963,416 $ 128,836
Jul 9, 6 AM $ 0.0₅49
-0.16%
$ 955,043 $ 128,741
Jul 9, 5 AM $ 0.0₅489
-0.04%
$ 952,317 $ 131,017
Jul 9, 4 AM $ 0.0₅489
+0.55%
$ 952,500 $ 130,559
Jul 9, 3 AM $ 0.0₅487
+0.10%
$ 947,450 $ 129,362
Jul 9, 2 AM $ 0.0₅487
-0.35%
$ 948,423 $ 131,021
Jul 9, 1 AM $ 0.0₅489
+0.45%
$ 951,738 $ 129,802
Jul 9, 12 AM $ 0.0₅488
+0.20%
$ 949,999 $ 130,126
Jul 8, 11 PM $ 0.0₅489
+0.39%
$ 952,323 $ 129,879
Jul 8, 10 PM $ 0.0₅487
-0.10%
$ 948,636 $ 132,162
Jul 8, 9 PM $ 0.0₅488
+0.39%
$ 950,565 $ 134,061
Jul 8, 8 PM $ 0.0₅486
-0.43%
$ 946,087 $ 137,513
Jul 8, 7 PM $ 0.0₅488
-0.33%
$ 950,187 $ 137,862
Jul 8, 6 PM $ 0.0₅488
-0.06%
$ 950,572 $ 138,113
Jul 8, 5 PM $ 0.0₅488
-0.02%
$ 951,149 $ 135,293
Jul 8, 4 PM $ 0.0₅488
+0.62%
$ 950,740 $ 134,500
Jul 8, 3 PM $ 0.0₅484
-0.35%
$ 941,620 $ 135,130
Jul 8, 2 PM $ 0.0₅485
-0.74%
$ 944,724 $ 136,904
Jul 8, 1 PM $ 0.0₅488
-0.61%
$ 950,585 $ 138,130
Jul 8, 12 PM $ 0.0₅491
-0.20%
$ 955,433 $ 138,748
Jul 8, 11 AM $ 0.0₅492
+1.02%
$ 957,557 $ 139,281
Jul 8, 10 AM $ 0.0₅487
-0.22%
$ 947,855 $ 141,573
Jul 8, 9 AM $ 0.0₅487
-0.71%
$ 949,202 $ 139,845
Jul 8, 8 AM $ 0.0₅491
-0.59%
$ 956,199 $ 143,313
Jul 8, 7 AM $ 0.0₅495
+0.41%
$ 964,197 $ 143,142
Jul 8, 6 AM $ 0.0₅493
+0.04%
$ 960,690 $ 141,722
Jul 8, 5 AM $ 0.0₅494
-0.58%
$ 961,663 $ 140,008
Jul 8, 4 AM $ 0.0₅497
-0.38%
$ 967,113 $ 141,746
Jul 8, 3 AM $ 0.0₅499
-0.28%
$ 970,620 $ 141,715
Jul 8, 2 AM $ 0.0₅499
+0.08%
$ 971,788 $ 140,672