Wall Street Pepe Historical Data

WEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₅613
+3.19%
$ 1.19 million $ 213,462
May 22, 4 PM $ 0.0₅596
-0.70%
$ 1.16 million $ 169,366
May 22, 3 PM $ 0.0₅606
+2.26%
$ 1.18 million $ 205,834
May 22, 2 PM $ 0.0₅593
-1.78%
$ 1.15 million $ 166,595
May 22, 1 PM $ 0.0₅605
+0.89%
$ 1.18 million $ 207,887
May 22, 12 PM $ 0.0₅604
+1.17%
$ 1.18 million $ 172,060
May 22, 11 AM $ 0.0₅596
-0.89%
$ 1.16 million $ 173,814
May 22, 10 AM $ 0.0₅601
-0.13%
$ 1.17 million $ 212,278
May 22, 9 AM $ 0.0₅604
+1.75%
$ 1.18 million $ 212,681
May 22, 8 AM $ 0.0₅595
-0.50%
$ 1.16 million $ 168,257
May 22, 7 AM $ 0.0₅601
+0.17%
$ 1.17 million $ 164,610
May 22, 6 AM $ 0.0₅598
+1.17%
$ 1.16 million $ 166,584
May 22, 5 AM $ 0.0₅606
+0.17%
$ 1.18 million $ 208,836
May 22, 4 AM $ 0.0₅598
-1.24%
$ 1.16 million $ 207,942
May 22, 3 AM $ 0.0₅606
+0.66%
$ 1.18 million $ 164,337
May 22, 2 AM $ 0.0₅606
+0.50%
$ 1.18 million $ 164,619
May 22, 1 AM $ 0.0₅599
-0.72%
$ 1.17 million $ 201,178
May 22, 12 AM $ 0.0₅599
-2.19%
$ 1.17 million $ 160,680
May 21, 11 PM $ 0.0₅612
+1.08%
$ 1.19 million $ 201,474
May 21, 10 PM $ 0.0₅608
-0.86%
$ 1.18 million $ 203,111
May 21, 9 PM $ 0.0₅612
+0.08%
$ 1.19 million $ 203,966
May 21, 8 PM $ 0.0₅612
+1.26%
$ 1.19 million $ 204,574
May 21, 7 PM $ 0.0₅603
-0.64%
$ 1.17 million $ 164,933
May 21, 6 PM $ 0.0₅606
-0.82%
$ 1.18 million $ 202,874
May 21, 5 PM $ 0.0₅616
+2.39%
$ 1.2 million $ 205,700
May 21, 4 PM $ 0.0₅6
-0.82%
$ 1.17 million $ 168,471
May 21, 3 PM $ 0.0₅592
-0.36%
$ 1.15 million $ 206,134
May 21, 2 PM $ 0.0₅593
+0.00%
$ 1.16 million $ 203,754
May 21, 1 PM $ 0.0₅589
-1.54%
$ 1.15 million $ 203,675
May 21, 12 PM $ 0.0₅597
+0.50%
$ 1.16 million $ 163,137
May 21, 11 AM $ 0.0₅594
+1.09%
$ 1.16 million $ 159,632
May 21, 10 AM $ 0.0₅587
-1.79%
$ 1.14 million $ 192,253
May 21, 9 AM $ 0.0₅598
-1.69%
$ 1.16 million $ 153,999
May 21, 8 AM $ 0.0₅61
+0.76%
$ 1.19 million $ 188,650
May 21, 7 AM $ 0.0₅598
-0.50%
$ 1.16 million $ 152,205
May 21, 6 AM $ 0.0₅594
+0.33%
$ 1.16 million $ 185,666
May 21, 5 AM $ 0.0₅591
-2.77%
$ 1.15 million $ 188,393
May 21, 4 AM $ 0.0₅61
+0.29%
$ 1.19 million $ 188,210
May 21, 3 AM $ 0.0₅612
+1.85%
$ 1.19 million $ 189,334
May 21, 2 AM $ 0.0₅603
-0.17%
$ 1.17 million $ 149,165
May 21, 1 AM $ 0.0₅596
-2.55%
$ 1.16 million $ 191,778
May 21, 12 AM $ 0.0₅613
+1.24%
$ 1.19 million $ 191,229
May 20, 11 PM $ 0.0₅602
+1.25%
$ 1.17 million $ 188,177
May 20, 10 PM $ 0.0₅595
-0.17%
$ 1.16 million $ 151,210
May 20, 9 PM $ 0.0₅602
-0.52%
$ 1.17 million $ 153,452
May 20, 8 PM $ 0.0₅607
+0.91%
$ 1.18 million $ 191,154
May 20, 7 PM $ 0.0₅6
+0.17%
$ 1.17 million $ 158,477
May 20, 6 PM $ 0.0₅596
-0.83%
$ 1.16 million $ 157,826
May 20, 5 PM $ 0.0₅607
-0.50%
$ 1.18 million $ 193,694
May 20, 4 PM $ 0.0₅611
+2.27%
$ 1.19 million $ 192,416