Wall Street Pepe Historical Data

WEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅636
+0.99%
$ 1.24 million $ 173,878
Apr 2, 5 PM $ 0.0₅622
-0.64%
$ 1.21 million $ 172,177
Apr 2, 4 PM $ 0.0₅626
-1.31%
$ 1.22 million $ 172,694
Apr 2, 3 PM $ 0.0₅631
+1.31%
$ 1.23 million $ 137,728
Apr 2, 2 PM $ 0.0₅625
-1.09%
$ 1.22 million $ 175,272
Apr 2, 1 PM $ 0.0₅637
+0.96%
$ 1.24 million $ 173,837
Apr 2, 12 PM $ 0.0₅63
-0.66%
$ 1.23 million $ 175,542
Apr 2, 11 AM $ 0.0₅634
+0.36%
$ 1.23 million $ 176,977
Apr 2, 10 AM $ 0.0₅631
+0.64%
$ 1.23 million $ 139,480
Apr 2, 9 AM $ 0.0₅639
-0.13%
$ 1.25 million $ 175,801
Apr 2, 8 AM $ 0.0₅64
+0.51%
$ 1.25 million $ 174,938
Apr 2, 7 AM $ 0.0₅633
+0.00%
$ 1.23 million $ 136,330
Apr 2, 6 AM $ 0.0₅633
-0.47%
$ 1.23 million $ 135,180
Apr 2, 5 AM $ 0.0₅64
+0.30%
$ 1.25 million $ 173,192
Apr 2, 4 AM $ 0.0₅633
-1.72%
$ 1.23 million $ 133,071
Apr 2, 3 AM $ 0.0₅646
+1.35%
$ 1.26 million $ 170,361
Apr 2, 2 AM $ 0.0₅637
-2.79%
$ 1.24 million $ 132,518
Apr 2, 1 AM $ 0.0₅655
-2.05%
$ 1.28 million $ 171,402
Apr 2, 12 AM $ 0.0₅669
+0.58%
$ 1.3 million $ 133,628
Apr 1, 11 PM $ 0.0₅66
-1.83%
$ 1.29 million $ 133,895
Apr 1, 10 PM $ 0.0₅672
+2.01%
$ 1.31 million $ 170,849
Apr 1, 9 PM $ 0.0₅661
-0.68%
$ 1.29 million $ 168,587
Apr 1, 8 PM $ 0.0₅664
-0.15%
$ 1.29 million $ 133,684
Apr 1, 7 PM $ 0.0₅665
+1.22%
$ 1.29 million $ 135,207
Apr 1, 6 PM $ 0.0₅658
-1.20%
$ 1.28 million $ 134,421
Apr 1, 5 PM $ 0.0₅671
+0.77%
$ 1.31 million $ 175,743
Apr 1, 4 PM $ 0.0₅663
-1.04%
$ 1.29 million $ 137,664
Apr 1, 3 PM $ 0.0₅663
+0.30%
$ 1.29 million $ 138,221
Apr 1, 2 PM $ 0.0₅651
+0.23%
$ 1.27 million $ 175,346
Apr 1, 1 PM $ 0.0₅646
-2.78%
$ 1.26 million $ 176,585
Apr 1, 12 PM $ 0.0₅668
+1.01%
$ 1.3 million $ 176,447
Apr 1, 11 AM $ 0.0₅661
-0.30%
$ 1.29 million $ 138,970
Apr 1, 10 AM $ 0.0₅663
+0.30%
$ 1.29 million $ 138,209
Apr 1, 9 AM $ 0.0₅659
-0.75%
$ 1.28 million $ 136,594
Apr 1, 8 AM $ 0.0₅67
+0.55%
$ 1.3 million $ 173,936
Apr 1, 7 AM $ 0.0₅667
+0.96%
$ 1.3 million $ 172,440
Apr 1, 6 AM $ 0.0₅66
+1.25%
$ 1.29 million $ 173,106
Apr 1, 5 AM $ 0.0₅652
-1.65%
$ 1.27 million $ 170,281
Apr 1, 4 AM $ 0.0₅659
-0.24%
$ 1.28 million $ 172,947
Apr 1, 3 AM $ 0.0₅66
+3.74%
$ 1.29 million $ 173,840
Apr 1, 2 AM $ 0.0₅644
+0.00%
$ 1.25 million $ 139,073
Apr 1, 1 AM $ 0.0₅644
-2.26%
$ 1.25 million $ 136,970
Apr 1, 12 AM $ 0.0₅664
+1.46%
$ 1.29 million $ 175,103
Mar 31, 11 PM $ 0.0₅658
+0.77%
$ 1.28 million $ 175,435
Mar 31, 10 PM $ 0.0₅645
-2.45%
$ 1.26 million $ 139,481
Mar 31, 9 PM $ 0.0₅661
+0.75%
$ 1.29 million $ 177,812
Mar 31, 8 PM $ 0.0₅651
-1.07%
$ 1.27 million $ 139,978
Mar 31, 7 PM $ 0.0₅658
+0.33%
$ 1.28 million $ 177,080
Mar 31, 6 PM $ 0.0₅655
-0.40%
$ 1.28 million $ 176,685
Mar 31, 5 PM $ 0.0₅658
+3.29%
$ 1.28 million $ 173,211