Wall Street Pepe Historical Data

WEPE Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₅568
+0.00%
$ 1.11 million $ 233,826
1:15 PM $ 0.0₅569
+0.00%
$ 1.11 million $ 233,941
1:14 PM $ 0.0₅57
+0.00%
$ 1.11 million $ 233,661
1:10 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,921
1:09 PM $ 0.0₅571
+0.00%
$ 1.11 million $ 233,134
1:05 PM $ 0.0₅574
+0.00%
$ 1.11 million $ 233,179
1:04 PM $ 0.0₅575
+0.00%
$ 1.12 million $ 233,160
1:00 PM $ 0.0₅575
+0.00%
$ 1.12 million $ 233,080
12:59 PM $ 0.0₅575
+0.00%
$ 1.12 million $ 233,385
12:55 PM $ 0.0₅572
+0.00%
$ 1.12 million $ 233,825
12:54 PM $ 0.0₅566
+0.00%
$ 1.1 million $ 233,825
12:50 PM $ 0.0₅568
+0.00%
$ 1.1 million $ 199,284
12:45 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 234,475
12:44 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 234,375
12:40 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 233,771
12:39 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 233,771
12:35 PM $ 0.0₅564
+0.00%
$ 1.1 million $ 233,810
12:34 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 232,778
12:30 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 233,162
12:29 PM $ 0.0₅563
+0.00%
$ 1.1 million $ 234,055
12:25 PM $ 0.0₅561
+0.00%
$ 1.1 million $ 233,903
12:24 PM $ 0.0₅561
+0.00%
$ 1.09 million $ 234,126
12:20 PM $ 0.0₅556
+0.00%
$ 1.09 million $ 234,049
12:19 PM $ 0.0₅556
+0.00%
$ 1.08 million $ 234,726
12:15 PM $ 0.0₅561
+0.00%
$ 1.08 million $ 235,409
12:14 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 235,409
12:10 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 235,290
12:09 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 235,802
12:05 PM $ 0.0₅559
+0.00%
$ 1.09 million $ 235,975
12:04 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 235,975
12:00 PM $ 0.0₅56
+0.00%
$ 1.09 million $ 236,025
11:59 AM $ 0.0₅562
+0.00%
$ 1.09 million $ 236,519
11:55 AM $ 0.0₅569
+0.00%
$ 1.09 million $ 201,659
11:50 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 201,452
11:45 AM $ 0.0₅562
+0.00%
$ 1.11 million $ 236,289
11:44 AM $ 0.0₅568
+0.00%
$ 1.11 million $ 236,289
11:40 AM $ 0.0₅562
+0.00%
$ 1.11 million $ 201,224
11:35 AM $ 0.0₅558
+0.00%
$ 1.1 million $ 236,738
11:34 AM $ 0.0₅563
+0.00%
$ 1.1 million $ 236,738
11:30 AM $ 0.0₅565
+0.00%
$ 1.1 million $ 201,968
11:25 AM $ 0.0₅565
+0.00%
$ 1.11 million $ 202,104
11:20 AM $ 0.0₅564
+0.00%
$ 1.11 million $ 204,017
11:15 AM $ 0.0₅564
+0.00%
$ 1.11 million $ 204,603
11:10 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,920
11:05 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,626
11:00 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 204,813
10:55 AM $ 0.0₅565
+0.00%
$ 1.11 million $ 204,825
10:50 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,702
10:45 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,871
10:40 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,939