Wall Street Pepe Historical Data

WEPE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅705
+0.03%
$ 1.37 million $ 141,813
Mar 20, 7 AM $ 0.0₅707
+1.98%
$ 1.38 million $ 143,130
Mar 20, 6 AM $ 0.0₅701
-0.42%
$ 1.36 million $ 141,588
Mar 20, 5 AM $ 0.0₅704
-1.40%
$ 1.37 million $ 141,790
Mar 20, 4 AM $ 0.0₅714
+0.70%
$ 1.39 million $ 177,131
Mar 20, 3 AM $ 0.0₅71
+0.30%
$ 1.38 million $ 139,209
Mar 20, 2 AM $ 0.0₅7
-0.30%
$ 1.36 million $ 134,444
Mar 20, 1 AM $ 0.0₅704
-0.54%
$ 1.37 million $ 134,398
Mar 20, 12 AM $ 0.0₅699
-0.55%
$ 1.36 million $ 135,143
Mar 19, 11 PM $ 0.0₅702
-0.14%
$ 1.37 million $ 135,288
Mar 19, 10 PM $ 0.0₅703
+0.92%
$ 1.37 million $ 132,273
Mar 19, 9 PM $ 0.0₅703
-0.14%
$ 1.37 million $ 129,398
Mar 19, 8 PM $ 0.0₅705
+0.57%
$ 1.37 million $ 128,934
Mar 19, 7 PM $ 0.0₅703
+2.02%
$ 1.37 million $ 128,890
Mar 19, 6 PM $ 0.0₅686
-0.96%
$ 1.34 million $ 164,849
Mar 19, 5 PM $ 0.0₅684
+0.00%
$ 1.33 million $ 165,080
Mar 19, 4 PM $ 0.0₅696
+0.57%
$ 1.36 million $ 124,812
Mar 19, 3 PM $ 0.0₅687
+0.19%
$ 1.34 million $ 159,717
Mar 19, 2 PM $ 0.0₅686
-1.46%
$ 1.34 million $ 159,500
Mar 19, 1 PM $ 0.0₅696
-1.42%
$ 1.36 million $ 158,027
Mar 19, 12 PM $ 0.0₅706
-0.23%
$ 1.37 million $ 120,156
Mar 19, 11 AM $ 0.0₅708
-1.71%
$ 1.38 million $ 156,760
Mar 19, 10 AM $ 0.0₅716
-0.28%
$ 1.39 million $ 120,724
Mar 19, 9 AM $ 0.0₅725
+0.26%
$ 1.41 million $ 123,409
Mar 19, 8 AM $ 0.0₅721
+0.39%
$ 1.4 million $ 158,908
Mar 19, 7 AM $ 0.0₅711
-2.47%
$ 1.38 million $ 120,720
Mar 19, 6 AM $ 0.0₅734
-0.69%
$ 1.43 million $ 157,650
Mar 19, 5 AM $ 0.0₅74
-0.25%
$ 1.44 million $ 158,246
Mar 19, 4 AM $ 0.0₅741
-0.52%
$ 1.44 million $ 159,552
Mar 19, 3 AM $ 0.0₅745
+1.26%
$ 1.45 million $ 161,534
Mar 19, 2 AM $ 0.0₅736
+0.68%
$ 1.43 million $ 126,905
Mar 19, 1 AM $ 0.0₅732
+1.23%
$ 1.43 million $ 128,239
Mar 19, 12 AM $ 0.0₅723
-2.98%
$ 1.41 million $ 164,248
Mar 18, 11 PM $ 0.0₅745
+1.81%
$ 1.45 million $ 164,563
Mar 18, 10 PM $ 0.0₅732
+0.93%
$ 1.43 million $ 130,078
Mar 18, 9 PM $ 0.0₅725
-1.19%
$ 1.41 million $ 171,380
Mar 18, 8 PM $ 0.0₅73
-0.14%
$ 1.42 million $ 132,844
Mar 18, 7 PM $ 0.0₅729
+1.86%
$ 1.42 million $ 132,472
Mar 18, 6 PM $ 0.0₅716
-4.22%
$ 1.39 million $ 172,586
Mar 18, 5 PM $ 0.0₅743
+0.61%
$ 1.45 million $ 171,312
Mar 18, 4 PM $ 0.0₅739
+1.27%
$ 1.44 million $ 172,889
Mar 18, 3 PM $ 0.0₅718
+0.19%
$ 1.4 million $ 173,862
Mar 18, 2 PM $ 0.0₅723
-3.98%
$ 1.41 million $ 176,504
Mar 18, 1 PM $ 0.0₅754
+0.38%
$ 1.47 million $ 178,523
Mar 18, 12 PM $ 0.0₅757
+1.40%
$ 1.47 million $ 179,525
Mar 18, 11 AM $ 0.0₅743
-2.59%
$ 1.45 million $ 179,728
Mar 18, 10 AM $ 0.0₅763
-3.17%
$ 1.49 million $ 180,699
Mar 18, 9 AM $ 0.0₅787
+0.23%
$ 1.53 million $ 180,146
Mar 18, 8 AM $ 0.0₅785
+2.82%
$ 1.53 million $ 182,651
Mar 18, 7 AM $ 0.0₅764
-0.97%
$ 1.48 million $ 182,274