Wall Street Pepe Historical Data

WEPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000167
-0.49%
$ 3.26 million $ 288,441
Dec 20, 12 PM $ 0.0000168
+0.68%
$ 3.28 million $ 286,265
Dec 20, 11 AM $ 0.0000167
+0.13%
$ 3.26 million $ 286,287
Dec 20, 10 AM $ 0.0000167
+0.54%
$ 3.25 million $ 284,918
Dec 20, 9 AM $ 0.0000166
-0.08%
$ 3.23 million $ 236,570
Dec 20, 8 AM $ 0.0000166
+0.26%
$ 3.23 million $ 239,276
Dec 20, 7 AM $ 0.0000165
-1.13%
$ 3.22 million $ 243,019
Dec 20, 6 AM $ 0.0000167
+0.86%
$ 3.26 million $ 296,663
Dec 20, 5 AM $ 0.0000166
+0.00%
$ 3.23 million $ 242,842
Dec 20, 4 AM $ 0.0000166
+0.07%
$ 3.23 million $ 245,556
Dec 20, 3 AM $ 0.0000166
+0.05%
$ 3.23 million $ 242,991
Dec 20, 2 AM $ 0.0000166
+0.25%
$ 3.23 million $ 243,013
Dec 20, 1 AM $ 0.0000165
+0.67%
$ 3.21 million $ 243,086
Dec 20, 12 AM $ 0.0000164
-1.23%
$ 3.19 million $ 295,693
Dec 19, 11 PM $ 0.0000166
-0.27%
$ 3.23 million $ 249,270
Dec 19, 10 PM $ 0.0000166
+0.42%
$ 3.23 million $ 249,390
Dec 19, 9 PM $ 0.0000166
-1.63%
$ 3.22 million $ 250,731
Dec 19, 8 PM $ 0.0000167
+0.58%
$ 3.24 million $ 254,412
Dec 19, 7 PM $ 0.0000168
+0.61%
$ 3.26 million $ 309,915
Dec 19, 6 PM $ 0.0000165
-0.76%
$ 3.21 million $ 256,804
Dec 19, 5 PM $ 0.0000166
-0.12%
$ 3.23 million $ 310,730
Dec 19, 4 PM $ 0.0000166
+0.30%
$ 3.23 million $ 310,429
Dec 19, 3 PM $ 0.0000166
-0.33%
$ 3.23 million $ 310,393
Dec 19, 2 PM $ 0.0000166
+1.30%
$ 3.24 million $ 305,815
Dec 19, 1 PM $ 0.0000166
+1.18%
$ 3.23 million $ 302,316
Dec 19, 12 PM $ 0.0000164
+0.67%
$ 3.19 million $ 246,997
Dec 19, 11 AM $ 0.0000164
+0.31%
$ 3.19 million $ 246,201
Dec 19, 10 AM $ 0.0000164
-1.04%
$ 3.19 million $ 245,192
Dec 19, 9 AM $ 0.0000165
+0.09%
$ 3.22 million $ 294,946
Dec 19, 8 AM $ 0.0000165
-0.68%
$ 3.21 million $ 289,732
Dec 19, 7 AM $ 0.0000166
-0.01%
$ 3.23 million $ 282,195
Dec 19, 6 AM $ 0.0000163
+0.43%
$ 3.17 million $ 232,029
Dec 19, 5 AM $ 0.0000162
+0.06%
$ 3.15 million $ 235,225
Dec 19, 4 AM $ 0.0000162
+2.35%
$ 3.15 million $ 233,069
Dec 19, 3 AM $ 0.0000158
+0.95%
$ 3.08 million $ 284,271
Dec 19, 2 AM $ 0.0000157
+1.31%
$ 3.05 million $ 230,322
Dec 19, 1 AM $ 0.0000155
-1.66%
$ 3.01 million $ 277,927
Dec 19, 12 AM $ 0.0000157
-0.79%
$ 3.07 million $ 231,810
Dec 18, 11 PM $ 0.0000159
-0.36%
$ 3.09 million $ 284,719
Dec 18, 10 PM $ 0.0000159
+1.81%
$ 3.1 million $ 284,012
Dec 18, 9 PM $ 0.0000156
+1.60%
$ 3.05 million $ 281,217
Dec 18, 8 PM $ 0.0000153
-1.13%
$ 2.99 million $ 278,200
Dec 18, 7 PM $ 0.0000155
-1.16%
$ 3.02 million $ 277,267
Dec 18, 6 PM $ 0.0000157
-2.22%
$ 3.05 million $ 277,423
Dec 18, 5 PM $ 0.000016
-3.99%
$ 3.12 million $ 278,725
Dec 18, 4 PM $ 0.0000167
+1.41%
$ 3.25 million $ 282,144
Dec 18, 3 PM $ 0.0000165
+0.59%
$ 3.21 million $ 285,930
Dec 18, 2 PM $ 0.0000164
-0.99%
$ 3.19 million $ 286,360
Dec 18, 1 PM $ 0.0000165
+2.15%
$ 3.22 million $ 285,798
Dec 18, 12 PM $ 0.0000162
+0.51%
$ 3.15 million $ 232,517