Wall Street Pepe Historical Data

WEPE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅774
-1.44%
$ 1.51 million $ 141,272
Mar 18, 5 AM $ 0.0₅785
+0.20%
$ 1.53 million $ 182,355
Mar 18, 4 AM $ 0.0₅784
-0.88%
$ 1.53 million $ 183,560
Mar 18, 3 AM $ 0.0₅791
+0.01%
$ 1.54 million $ 182,626
Mar 18, 2 AM $ 0.0₅791
+0.37%
$ 1.54 million $ 180,420
Mar 18, 1 AM $ 0.0₅788
+1.77%
$ 1.53 million $ 178,684
Mar 18, 12 AM $ 0.0₅774
+1.77%
$ 1.51 million $ 139,054
Mar 17, 11 PM $ 0.0₅761
-1.11%
$ 1.48 million $ 180,339
Mar 17, 10 PM $ 0.0₅765
-2.11%
$ 1.49 million $ 179,733
Mar 17, 9 PM $ 0.0₅784
+2.78%
$ 1.53 million $ 139,911
Mar 17, 8 PM $ 0.0₅763
-1.33%
$ 1.49 million $ 180,991
Mar 17, 7 PM $ 0.0₅776
-0.13%
$ 1.51 million $ 141,568
Mar 17, 6 PM $ 0.0₅781
-1.61%
$ 1.52 million $ 140,360
Mar 17, 5 PM $ 0.0₅788
+1.89%
$ 1.53 million $ 180,614
Mar 17, 4 PM $ 0.0₅775
-0.01%
$ 1.51 million $ 142,778
Mar 17, 3 PM $ 0.0₅774
+0.26%
$ 1.5 million $ 143,345
Mar 17, 2 PM $ 0.0₅784
+2.38%
$ 1.53 million $ 140,630
Mar 17, 1 PM $ 0.0₅775
+0.00%
$ 1.51 million $ 140,549
Mar 17, 12 PM $ 0.0₅769
-0.51%
$ 1.5 million $ 140,254
Mar 17, 11 AM $ 0.0₅776
+0.00%
$ 1.51 million $ 140,560
Mar 17, 10 AM $ 0.0₅776
+0.25%
$ 1.51 million $ 139,629
Mar 17, 9 AM $ 0.0₅782
-0.05%
$ 1.52 million $ 177,111
Mar 17, 8 AM $ 0.0₅784
+2.17%
$ 1.53 million $ 177,047
Mar 17, 7 AM $ 0.0₅768
-0.58%
$ 1.49 million $ 176,482
Mar 17, 6 AM $ 0.0₅778
-0.34%
$ 1.51 million $ 138,240
Mar 17, 5 AM $ 0.0₅776
-0.01%
$ 1.51 million $ 139,325
Mar 17, 4 AM $ 0.0₅777
-0.91%
$ 1.51 million $ 142,356
Mar 17, 3 AM $ 0.0₅784
+0.40%
$ 1.52 million $ 181,382
Mar 17, 2 AM $ 0.0₅783
-1.28%
$ 1.52 million $ 143,384
Mar 17, 1 AM $ 0.0₅793
+1.28%
$ 1.54 million $ 183,695
Mar 17, 12 AM $ 0.0₅792
+0.25%
$ 1.54 million $ 183,412
Mar 16, 11 PM $ 0.0₅788
-1.03%
$ 1.53 million $ 184,759
Mar 16, 10 PM $ 0.0₅796
+0.91%
$ 1.55 million $ 183,671
Mar 16, 9 PM $ 0.0₅782
+0.53%
$ 1.52 million $ 143,485
Mar 16, 8 PM $ 0.0₅773
+1.99%
$ 1.51 million $ 141,031
Mar 16, 7 PM $ 0.0₅758
-0.92%
$ 1.48 million $ 182,332
Mar 16, 6 PM $ 0.0₅765
-1.13%
$ 1.47 million $ 141,200
Mar 16, 5 PM $ 0.0₅78
+0.85%
$ 1.52 million $ 181,307
Mar 16, 4 PM $ 0.0₅774
+3.05%
$ 1.51 million $ 181,277
Mar 16, 3 PM $ 0.0₅756
-0.66%
$ 1.47 million $ 137,604
Mar 16, 2 PM $ 0.0₅749
+0.13%
$ 1.46 million $ 180,019
Mar 16, 1 PM $ 0.0₅749
-1.45%
$ 1.45 million $ 180,982
Mar 16, 12 PM $ 0.0₅76
-0.69%
$ 1.48 million $ 139,838
Mar 16, 11 AM $ 0.0₅768
-0.02%
$ 1.5 million $ 180,535
Mar 16, 10 AM $ 0.0₅764
+2.36%
$ 1.49 million $ 183,519
Mar 16, 9 AM $ 0.0₅746
+2.09%
$ 1.45 million $ 181,171
Mar 16, 8 AM $ 0.0₅727
-0.14%
$ 1.42 million $ 139,181
Mar 16, 7 AM $ 0.0₅728
+0.32%
$ 1.42 million $ 139,648
Mar 16, 6 AM $ 0.0₅736
-1.31%
$ 1.43 million $ 140,561
Mar 16, 5 AM $ 0.0₅749
+0.85%
$ 1.46 million $ 182,196