Wall Street Pepe Historical Data

WEPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000162
+0.51%
$ 3.15 million $ 232,517
Dec 18, 11 AM $ 0.0000163
+0.56%
$ 3.18 million $ 287,380
Dec 18, 10 AM $ 0.0000162
+1.07%
$ 3.16 million $ 285,969
Dec 18, 9 AM $ 0.000016
+0.32%
$ 3.12 million $ 231,648
Dec 18, 8 AM $ 0.000016
+0.34%
$ 3.11 million $ 234,055
Dec 18, 7 AM $ 0.0000159
+2.31%
$ 3.1 million $ 228,137
Dec 18, 6 AM $ 0.0000155
+0.21%
$ 3.03 million $ 230,125
Dec 18, 5 AM $ 0.0000157
-1.19%
$ 3.06 million $ 280,462
Dec 18, 4 AM $ 0.0000159
+2.16%
$ 3.09 million $ 278,648
Dec 18, 3 AM $ 0.0000156
-1.23%
$ 3.03 million $ 228,799
Dec 18, 2 AM $ 0.0000158
+0.62%
$ 3.07 million $ 279,096
Dec 18, 1 AM $ 0.0000157
+0.60%
$ 3.05 million $ 284,564
Dec 18, 12 AM $ 0.0000156
+0.17%
$ 3.04 million $ 230,885
Dec 17, 11 PM $ 0.0000156
-0.13%
$ 3.03 million $ 227,011
Dec 17, 10 PM $ 0.0000156
+0.64%
$ 3.04 million $ 229,209
Dec 17, 9 PM $ 0.0000155
-0.14%
$ 3.02 million $ 230,208
Dec 17, 8 PM $ 0.0000155
-0.70%
$ 3.02 million $ 233,276
Dec 17, 7 PM $ 0.0000156
+0.34%
$ 3.05 million $ 281,671
Dec 17, 6 PM $ 0.0000156
+0.23%
$ 3.04 million $ 282,989
Dec 17, 5 PM $ 0.0000156
+0.13%
$ 3.04 million $ 284,052
Dec 17, 4 PM $ 0.0000157
-2.42%
$ 3.05 million $ 233,754
Dec 17, 3 PM $ 0.0000161
-1.20%
$ 3.13 million $ 286,051
Dec 17, 2 PM $ 0.0000161
-2.07%
$ 3.14 million $ 285,042
Dec 17, 1 PM $ 0.0000162
+0.33%
$ 3.16 million $ 233,167
Dec 17, 12 PM $ 0.0000162
-0.19%
$ 3.15 million $ 233,390
Dec 17, 11 AM $ 0.0000162
+0.51%
$ 3.16 million $ 233,915
Dec 17, 10 AM $ 0.0000161
-0.43%
$ 3.14 million $ 231,246
Dec 17, 9 AM $ 0.0000162
+0.12%
$ 3.16 million $ 231,912
Dec 17, 8 AM $ 0.0000162
-0.45%
$ 3.16 million $ 231,914
Dec 17, 7 AM $ 0.0000163
+0.44%
$ 3.18 million $ 232,765
Dec 17, 6 AM $ 0.0000162
+0.37%
$ 3.16 million $ 232,873
Dec 17, 5 AM $ 0.0000162
-1.13%
$ 3.15 million $ 232,902
Dec 17, 4 AM $ 0.0000163
+0.46%
$ 3.18 million $ 286,738
Dec 17, 3 AM $ 0.0000163
-1.96%
$ 3.17 million $ 236,225
Dec 17, 2 AM $ 0.0000166
+0.44%
$ 3.24 million $ 284,963
Dec 17, 1 AM $ 0.0000166
+0.30%
$ 3.23 million $ 282,630
Dec 17, 12 AM $ 0.0000165
+0.77%
$ 3.22 million $ 278,768
Dec 16, 11 PM $ 0.0000164
-0.08%
$ 3.19 million $ 230,405
Dec 16, 10 PM $ 0.0000164
+0.06%
$ 3.19 million $ 229,166
Dec 16, 9 PM $ 0.0000164
-1.32%
$ 3.19 million $ 225,994
Dec 16, 8 PM $ 0.0000166
+2.75%
$ 3.23 million $ 274,355
Dec 16, 7 PM $ 0.0000162
-1.21%
$ 3.15 million $ 276,001
Dec 16, 6 PM $ 0.0000162
-0.31%
$ 3.15 million $ 275,210
Dec 16, 5 PM $ 0.0000162
-0.11%
$ 3.16 million $ 224,463
Dec 16, 4 PM $ 0.0000163
+1.15%
$ 3.17 million $ 221,249
Dec 16, 3 PM $ 0.000016
-1.82%
$ 3.12 million $ 270,810
Dec 16, 2 PM $ 0.0000163
+1.76%
$ 3.18 million $ 271,490
Dec 16, 1 PM $ 0.0000163
+0.62%
$ 3.18 million $ 272,984
Dec 16, 12 PM $ 0.0000162
-0.29%
$ 3.16 million $ 221,245
Dec 16, 11 AM $ 0.0000163
+0.61%
$ 3.17 million $ 218,669