Wall Street Pepe Historical Data

WEPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000162
-0.29%
$ 3.16 million $ 221,245
Dec 16, 11 AM $ 0.0000163
+0.61%
$ 3.17 million $ 218,669
Dec 16, 10 AM $ 0.0000164
+1.88%
$ 3.19 million $ 270,429
Dec 16, 9 AM $ 0.0000161
+0.00%
$ 3.13 million $ 222,025
Dec 16, 8 AM $ 0.0000161
+0.09%
$ 3.13 million $ 222,351
Dec 16, 7 AM $ 0.0000161
-0.58%
$ 3.13 million $ 221,046
Dec 16, 6 AM $ 0.0000162
+0.74%
$ 3.15 million $ 221,338
Dec 16, 5 AM $ 0.0000161
+1.58%
$ 3.13 million $ 217,370
Dec 16, 4 AM $ 0.0000158
-1.93%
$ 3.07 million $ 267,595
Dec 16, 3 AM $ 0.0000161
-0.04%
$ 3.14 million $ 216,857
Dec 16, 2 AM $ 0.0000162
-1.06%
$ 3.15 million $ 219,954
Dec 16, 1 AM $ 0.0000163
+3.41%
$ 3.18 million $ 275,347
Dec 16, 12 AM $ 0.0000158
-2.07%
$ 3.08 million $ 279,390
Dec 15, 11 PM $ 0.0000161
+0.42%
$ 3.14 million $ 223,003
Dec 15, 10 PM $ 0.0000161
+0.20%
$ 3.13 million $ 221,994
Dec 15, 9 PM $ 0.0000161
+0.04%
$ 3.13 million $ 221,087
Dec 15, 8 PM $ 0.000016
-0.28%
$ 3.12 million $ 216,027
Dec 15, 7 PM $ 0.0000159
+1.27%
$ 3.09 million $ 263,984
Dec 15, 6 PM $ 0.0000159
-0.42%
$ 3.09 million $ 205,357
Dec 15, 5 PM $ 0.0000157
-1.21%
$ 3.06 million $ 261,739
Dec 15, 4 PM $ 0.0000162
+0.93%
$ 3.15 million $ 208,013
Dec 15, 3 PM $ 0.000016
-4.64%
$ 3.11 million $ 263,537
Dec 15, 2 PM $ 0.0000169
-0.46%
$ 3.29 million $ 270,317
Dec 15, 1 PM $ 0.000017
-0.62%
$ 3.31 million $ 210,361
Dec 15, 12 PM $ 0.0000171
+0.00%
$ 3.33 million $ 210,000
Dec 15, 11 AM $ 0.0000171
+1.09%
$ 3.33 million $ 211,211
Dec 15, 10 AM $ 0.0000169
+0.15%
$ 3.29 million $ 268,623
Dec 15, 9 AM $ 0.0000169
-0.80%
$ 3.29 million $ 266,956
Dec 15, 8 AM $ 0.000017
+0.78%
$ 3.31 million $ 208,227
Dec 15, 7 AM $ 0.0000169
-0.22%
$ 3.28 million $ 208,474
Dec 15, 6 AM $ 0.0000169
+0.59%
$ 3.29 million $ 209,352
Dec 15, 5 AM $ 0.0000168
-0.24%
$ 3.27 million $ 210,238
Dec 15, 4 AM $ 0.0000168
+0.45%
$ 3.27 million $ 215,766
Dec 15, 3 AM $ 0.0000168
-0.51%
$ 3.27 million $ 214,212
Dec 15, 2 AM $ 0.0000169
+0.29%
$ 3.28 million $ 214,481
Dec 15, 1 AM $ 0.0000166
-0.32%
$ 3.23 million $ 267,953
Dec 15, 12 AM $ 0.0000166
+1.36%
$ 3.23 million $ 206,238
Dec 14, 11 PM $ 0.0000164
-0.32%
$ 3.19 million $ 261,089
Dec 14, 10 PM $ 0.0000164
-2.05%
$ 3.19 million $ 264,518
Dec 14, 9 PM $ 0.0000167
+1.03%
$ 3.26 million $ 210,975
Dec 14, 8 PM $ 0.0000166
-0.95%
$ 3.22 million $ 217,229
Dec 14, 7 PM $ 0.0000167
-1.39%
$ 3.25 million $ 275,729
Dec 14, 6 PM $ 0.0000169
-0.09%
$ 3.3 million $ 218,764
Dec 14, 5 PM $ 0.0000169
-0.74%
$ 3.3 million $ 220,685
Dec 14, 4 PM $ 0.0000171
+0.59%
$ 3.32 million $ 221,211
Dec 14, 3 PM $ 0.0000172
+1.20%
$ 3.34 million $ 281,451
Dec 14, 2 PM $ 0.0000172
+0.84%
$ 3.35 million $ 281,093
Dec 14, 1 PM $ 0.000017
+1.12%
$ 3.32 million $ 222,876
Dec 14, 12 PM $ 0.0000169
-1.57%
$ 3.29 million $ 277,980
Dec 14, 11 AM $ 0.0000171
-0.19%
$ 3.34 million $ 280,378