Wall Street Pepe Historical Data

WEPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000171
-0.19%
$ 3.34 million $ 280,378
Dec 14, 10 AM $ 0.0000171
-0.25%
$ 3.34 million $ 229,816
Dec 14, 9 AM $ 0.0000172
+0.50%
$ 3.35 million $ 232,880
Dec 14, 8 AM $ 0.0000172
-0.11%
$ 3.34 million $ 229,832
Dec 14, 7 AM $ 0.0000171
+0.12%
$ 3.34 million $ 230,435
Dec 14, 6 AM $ 0.0000171
+0.01%
$ 3.34 million $ 228,461
Dec 14, 5 AM $ 0.0000171
+1.19%
$ 3.34 million $ 229,935
Dec 14, 4 AM $ 0.0000169
-1.33%
$ 3.3 million $ 282,644
Dec 14, 3 AM $ 0.0000172
-1.73%
$ 3.35 million $ 228,616
Dec 14, 2 AM $ 0.0000175
+1.66%
$ 3.41 million $ 283,775
Dec 14, 1 AM $ 0.0000172
+0.17%
$ 3.35 million $ 230,045
Dec 14, 12 AM $ 0.0000174
+0.03%
$ 3.39 million $ 288,747
Dec 13, 11 PM $ 0.0000174
+1.12%
$ 3.38 million $ 288,125
Dec 13, 10 PM $ 0.0000172
+0.27%
$ 3.35 million $ 229,614
Dec 13, 9 PM $ 0.0000171
-0.08%
$ 3.33 million $ 229,217
Dec 13, 8 PM $ 0.0000171
-1.60%
$ 3.33 million $ 228,897
Dec 13, 7 PM $ 0.0000174
+1.66%
$ 3.38 million $ 288,424
Dec 13, 6 PM $ 0.0000171
-1.42%
$ 3.33 million $ 234,738
Dec 13, 5 PM $ 0.0000174
-0.21%
$ 3.38 million $ 288,682
Dec 13, 4 PM $ 0.0000172
+0.10%
$ 3.36 million $ 229,921
Dec 13, 3 PM $ 0.0000172
-1.06%
$ 3.35 million $ 226,152
Dec 13, 2 PM $ 0.0000174
+1.02%
$ 3.39 million $ 285,523
Dec 13, 1 PM $ 0.0000172
-0.05%
$ 3.35 million $ 231,393
Dec 13, 12 PM $ 0.0000172
-0.29%
$ 3.35 million $ 233,947
Dec 13, 11 AM $ 0.0000173
-0.22%
$ 3.36 million $ 233,631
Dec 13, 10 AM $ 0.0000173
-1.06%
$ 3.36 million $ 236,395
Dec 13, 9 AM $ 0.0000175
+1.52%
$ 3.4 million $ 293,369
Dec 13, 8 AM $ 0.0000173
+0.92%
$ 3.36 million $ 232,650
Dec 13, 7 AM $ 0.0000171
+0.18%
$ 3.34 million $ 233,258
Dec 13, 6 AM $ 0.0000171
+0.00%
$ 3.33 million $ 233,667
Dec 13, 5 AM $ 0.0000171
+0.03%
$ 3.33 million $ 229,772
Dec 13, 4 AM $ 0.0000171
-0.19%
$ 3.33 million $ 232,433
Dec 13, 3 AM $ 0.0000171
+0.00%
$ 3.32 million $ 231,225
Dec 13, 2 AM $ 0.0000171
+0.23%
$ 3.32 million $ 230,932
Dec 13, 1 AM $ 0.0000171
+0.09%
$ 3.32 million $ 230,905
Dec 13, 12 AM $ 0.000017
+0.04%
$ 3.32 million $ 230,347
Dec 12, 11 PM $ 0.000017
-0.47%
$ 3.31 million $ 233,831
Dec 12, 10 PM $ 0.0000171
+0.10%
$ 3.32 million $ 232,716
Dec 12, 9 PM $ 0.000017
+0.02%
$ 3.32 million $ 232,577
Dec 12, 8 PM $ 0.0000171
+0.43%
$ 3.32 million $ 232,937
Dec 12, 7 PM $ 0.000017
-1.61%
$ 3.31 million $ 231,879
Dec 12, 6 PM $ 0.0000173
+1.24%
$ 3.37 million $ 283,733
Dec 12, 5 PM $ 0.0000171
+0.95%
$ 3.34 million $ 284,973
Dec 12, 4 PM $ 0.000017
-0.53%
$ 3.3 million $ 285,236
Dec 12, 3 PM $ 0.0000171
-4.30%
$ 3.34 million $ 287,856
Dec 12, 2 PM $ 0.0000179
+0.65%
$ 3.48 million $ 287,438
Dec 12, 1 PM $ 0.0000177
-0.07%
$ 3.46 million $ 230,302
Dec 12, 12 PM $ 0.0000177
+0.04%
$ 3.46 million $ 228,603
Dec 12, 11 AM $ 0.0000178
-0.11%
$ 3.46 million $ 226,306
Dec 12, 10 AM $ 0.0000178
-0.02%
$ 3.47 million $ 222,807