Wall Street Pepe Historical Data

WEPE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅656
-0.45%
$ 1.28 million $ 175,779
Mar 12, 12 AM $ 0.0₅654
-0.97%
$ 1.27 million $ 135,232
Mar 11, 11 PM $ 0.0₅66
-0.82%
$ 1.29 million $ 174,222
Mar 11, 10 PM $ 0.0₅663
+2.06%
$ 1.29 million $ 172,496
Mar 11, 9 PM $ 0.0₅66
+1.83%
$ 1.28 million $ 134,353
Mar 11, 8 PM $ 0.0₅657
+0.15%
$ 1.28 million $ 134,485
Mar 11, 7 PM $ 0.0₅658
+1.28%
$ 1.28 million $ 132,698
Mar 11, 6 PM $ 0.0₅649
+0.20%
$ 1.26 million $ 169,927
Mar 11, 5 PM $ 0.0₅654
+0.85%
$ 1.27 million $ 130,173
Mar 11, 4 PM $ 0.0₅656
+0.92%
$ 1.28 million $ 127,209
Mar 11, 3 PM $ 0.0₅649
+0.69%
$ 1.26 million $ 130,944
Mar 11, 2 PM $ 0.0₅645
-2.17%
$ 1.25 million $ 171,859
Mar 11, 1 PM $ 0.0₅655
+1.97%
$ 1.28 million $ 171,318
Mar 11, 12 PM $ 0.0₅642
+2.59%
$ 1.25 million $ 168,802
Mar 11, 11 AM $ 0.0₅626
-0.04%
$ 1.22 million $ 173,092
Mar 11, 10 AM $ 0.0₅627
-2.22%
$ 1.22 million $ 180,361
Mar 11, 9 AM $ 0.0₅641
+1.12%
$ 1.25 million $ 185,765
Mar 11, 8 AM $ 0.0₅634
+0.00%
$ 1.23 million $ 154,756
Mar 11, 7 AM $ 0.0₅633
-0.47%
$ 1.23 million $ 159,031
Mar 11, 6 AM $ 0.0₅638
+0.63%
$ 1.24 million $ 159,034
Mar 11, 5 AM $ 0.0₅634
+0.20%
$ 1.23 million $ 157,585
Mar 11, 4 AM $ 0.0₅633
-1.41%
$ 1.23 million $ 195,349
Mar 11, 3 AM $ 0.0₅642
-0.02%
$ 1.25 million $ 194,880
Mar 11, 2 AM $ 0.0₅642
+0.15%
$ 1.25 million $ 192,674
Mar 11, 1 AM $ 0.0₅646
+0.02%
$ 1.26 million $ 191,313
Mar 11, 12 AM $ 0.0₅647
+0.89%
$ 1.26 million $ 191,790
Mar 10, 11 PM $ 0.0₅64
-0.46%
$ 1.25 million $ 151,238
Mar 10, 10 PM $ 0.0₅641
+1.22%
$ 1.25 million $ 150,075
Mar 10, 9 PM $ 0.0₅633
-2.12%
$ 1.23 million $ 188,512
Mar 10, 8 PM $ 0.0₅645
+0.00%
$ 1.26 million $ 147,968
Mar 10, 7 PM $ 0.0₅645
+1.23%
$ 1.26 million $ 145,630
Mar 10, 6 PM $ 0.0₅644
-1.98%
$ 1.25 million $ 146,560
Mar 10, 5 PM $ 0.0₅656
-0.61%
$ 1.28 million $ 146,486
Mar 10, 4 PM $ 0.0₅66
+1.89%
$ 1.29 million $ 150,879
Mar 10, 3 PM $ 0.0₅65
-1.11%
$ 1.27 million $ 190,684
Mar 10, 2 PM $ 0.0₅647
+0.55%
$ 1.26 million $ 188,173
Mar 10, 1 PM $ 0.0₅635
-2.22%
$ 1.24 million $ 192,820
Mar 10, 12 PM $ 0.0₅649
-0.31%
$ 1.26 million $ 157,514
Mar 10, 11 AM $ 0.0₅651
-0.15%
$ 1.27 million $ 159,632
Mar 10, 10 AM $ 0.0₅653
-0.15%
$ 1.27 million $ 160,686
Mar 10, 9 AM $ 0.0₅655
-0.66%
$ 1.28 million $ 162,883
Mar 10, 8 AM $ 0.0₅658
+1.19%
$ 1.28 million $ 204,090
Mar 10, 7 AM $ 0.0₅648
+0.16%
$ 1.26 million $ 161,210
Mar 10, 6 AM $ 0.0₅647
-1.24%
$ 1.26 million $ 162,141
Mar 10, 5 AM $ 0.0₅654
-0.21%
$ 1.27 million $ 205,133
Mar 10, 4 AM $ 0.0₅655
+2.02%
$ 1.28 million $ 202,898
Mar 10, 3 AM $ 0.0₅633
-1.93%
$ 1.23 million $ 201,548
Mar 10, 2 AM $ 0.0₅647
+0.27%
$ 1.26 million $ 162,142
Mar 10, 1 AM $ 0.0₅645
+0.03%
$ 1.26 million $ 201,379
Mar 10, 12 AM $ 0.0₅645
+2.07%
$ 1.26 million $ 203,022