Wall Street Pepe Historical Data

WEPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000178
-0.11%
$ 3.46 million $ 226,306
Dec 12, 10 AM $ 0.0000178
-0.02%
$ 3.47 million $ 222,807
Dec 12, 9 AM $ 0.0000178
+0.72%
$ 3.47 million $ 222,657
Dec 12, 8 AM $ 0.0000177
-1.25%
$ 3.45 million $ 274,506
Dec 12, 7 AM $ 0.000018
-0.94%
$ 3.5 million $ 223,975
Dec 12, 6 AM $ 0.0000181
+0.32%
$ 3.53 million $ 224,401
Dec 12, 5 AM $ 0.0000181
-0.28%
$ 3.52 million $ 228,380
Dec 12, 4 AM $ 0.0000181
+0.47%
$ 3.53 million $ 224,892
Dec 12, 3 AM $ 0.0000181
-1.18%
$ 3.52 million $ 224,258
Dec 12, 2 AM $ 0.0000182
+2.07%
$ 3.55 million $ 281,241
Dec 12, 1 AM $ 0.0000178
+2.24%
$ 3.47 million $ 221,307
Dec 12, 12 AM $ 0.0000178
-0.43%
$ 3.46 million $ 223,307
Dec 11, 11 PM $ 0.0000178
-1.62%
$ 3.47 million $ 220,368
Dec 11, 10 PM $ 0.0000181
+1.17%
$ 3.53 million $ 275,062
Dec 11, 9 PM $ 0.0000179
+2.23%
$ 3.49 million $ 215,918
Dec 11, 8 PM $ 0.0000175
-0.79%
$ 3.4 million $ 271,772
Dec 11, 7 PM $ 0.0000177
-0.64%
$ 3.44 million $ 213,558
Dec 11, 6 PM $ 0.0000178
+2.27%
$ 3.47 million $ 267,962
Dec 11, 5 PM $ 0.0000174
+1.23%
$ 3.4 million $ 210,768
Dec 11, 4 PM $ 0.0000172
+0.17%
$ 3.36 million $ 266,664
Dec 11, 3 PM $ 0.0000172
+0.34%
$ 3.35 million $ 267,699
Dec 11, 2 PM $ 0.0000171
-2.36%
$ 3.34 million $ 268,707
Dec 11, 1 PM $ 0.0000175
-1.53%
$ 3.41 million $ 212,248
Dec 11, 12 PM $ 0.0000178
+1.88%
$ 3.47 million $ 269,073
Dec 11, 11 AM $ 0.0000175
-3.77%
$ 3.41 million $ 209,228
Dec 11, 10 AM $ 0.0000182
-0.12%
$ 3.54 million $ 206,621
Dec 11, 9 AM $ 0.0000182
+0.31%
$ 3.55 million $ 203,482
Dec 11, 8 AM $ 0.0000182
-0.70%
$ 3.55 million $ 204,898
Dec 11, 7 AM $ 0.0000184
+0.01%
$ 3.57 million $ 256,685
Dec 11, 6 AM $ 0.0000184
-0.45%
$ 3.58 million $ 255,557
Dec 11, 5 AM $ 0.0000185
-0.02%
$ 3.6 million $ 253,613
Dec 11, 4 AM $ 0.0000185
+0.75%
$ 3.6 million $ 253,838
Dec 11, 3 AM $ 0.0000183
-0.95%
$ 3.57 million $ 254,821
Dec 11, 2 AM $ 0.0000185
-1.30%
$ 3.6 million $ 255,264
Dec 11, 1 AM $ 0.0000187
-0.59%
$ 3.64 million $ 256,297
Dec 11, 12 AM $ 0.0000188
-2.12%
$ 3.67 million $ 252,707
Dec 10, 11 PM $ 0.0000192
-0.42%
$ 3.75 million $ 257,370
Dec 10, 10 PM $ 0.0000193
+1.37%
$ 3.76 million $ 256,571
Dec 10, 9 PM $ 0.0000191
-0.48%
$ 3.72 million $ 201,105
Dec 10, 8 PM $ 0.0000193
+4.32%
$ 3.76 million $ 200,034
Dec 10, 7 PM $ 0.0000185
-0.66%
$ 3.59 million $ 251,239
Dec 10, 6 PM $ 0.0000185
+0.24%
$ 3.6 million $ 253,066
Dec 10, 5 PM $ 0.0000185
-1.79%
$ 3.6 million $ 251,325
Dec 10, 4 PM $ 0.0000189
+1.48%
$ 3.68 million $ 246,281
Dec 10, 3 PM $ 0.0000186
+2.76%
$ 3.62 million $ 241,543
Dec 10, 2 PM $ 0.000018
-2.02%
$ 3.51 million $ 241,176
Dec 10, 1 PM $ 0.0000184
+0.40%
$ 3.59 million $ 183,975
Dec 10, 12 PM $ 0.0000184
+0.89%
$ 3.58 million $ 182,483
Dec 10, 11 AM $ 0.0000181
-1.57%
$ 3.53 million $ 181,380
Dec 10, 10 AM $ 0.0000184
-0.49%
$ 3.59 million $ 235,262