Wall Street Pepe Historical Data

WEPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000184
-0.49%
$ 3.59 million $ 235,262
Dec 10, 9 AM $ 0.0000185
+0.44%
$ 3.6 million $ 236,889
Dec 10, 8 AM $ 0.0000184
+2.48%
$ 3.59 million $ 236,924
Dec 10, 7 AM $ 0.000018
-0.23%
$ 3.5 million $ 176,148
Dec 10, 6 AM $ 0.000018
-0.11%
$ 3.5 million $ 174,605
Dec 10, 5 AM $ 0.000018
-0.11%
$ 3.5 million $ 171,933
Dec 10, 4 AM $ 0.000018
+0.54%
$ 3.5 million $ 173,855
Dec 10, 3 AM $ 0.0000179
-0.18%
$ 3.48 million $ 173,945
Dec 10, 2 AM $ 0.0000179
+1.28%
$ 3.49 million $ 171,980
Dec 10, 1 AM $ 0.0000176
-3.05%
$ 3.44 million $ 225,502
Dec 10, 12 AM $ 0.0000182
+1.13%
$ 3.55 million $ 228,474
Dec 9, 11 PM $ 0.0000183
-0.25%
$ 3.56 million $ 229,951
Dec 9, 10 PM $ 0.0000183
+0.86%
$ 3.57 million $ 234,116
Dec 9, 9 PM $ 0.0000181
+0.11%
$ 3.52 million $ 227,993
Dec 9, 8 PM $ 0.0000181
+0.84%
$ 3.52 million $ 175,467
Dec 9, 7 PM $ 0.0000183
+0.41%
$ 3.56 million $ 176,776
Dec 9, 6 PM $ 0.0000182
-0.43%
$ 3.54 million $ 174,072
Dec 9, 5 PM $ 0.0000182
+0.07%
$ 3.55 million $ 173,525
Dec 9, 4 PM $ 0.0000182
+5.12%
$ 3.54 million $ 175,825
Dec 9, 3 PM $ 0.0000173
+2.86%
$ 3.37 million $ 230,946
Dec 9, 2 PM $ 0.0000168
-0.11%
$ 3.28 million $ 177,270
Dec 9, 1 PM $ 0.0000166
-1.92%
$ 3.24 million $ 229,489
Dec 9, 12 PM $ 0.000017
+0.73%
$ 3.3 million $ 177,417
Dec 9, 11 AM $ 0.0000168
-2.14%
$ 3.28 million $ 180,771
Dec 9, 10 AM $ 0.0000172
-0.09%
$ 3.35 million $ 233,664
Dec 9, 9 AM $ 0.0000172
+0.76%
$ 3.35 million $ 232,682
Dec 9, 8 AM $ 0.0000171
-1.19%
$ 3.33 million $ 180,535
Dec 9, 7 AM $ 0.0000173
+1.19%
$ 3.36 million $ 232,601
Dec 9, 6 AM $ 0.000017
+1.47%
$ 3.31 million $ 182,637
Dec 9, 5 AM $ 0.0000167
-2.79%
$ 3.26 million $ 232,937
Dec 9, 4 AM $ 0.0000173
-0.78%
$ 3.36 million $ 231,991
Dec 9, 3 AM $ 0.0000173
+0.65%
$ 3.38 million $ 235,473
Dec 9, 2 AM $ 0.0000173
-0.20%
$ 3.36 million $ 238,587
Dec 9, 1 AM $ 0.0000173
+1.40%
$ 3.36 million $ 240,699
Dec 9, 12 AM $ 0.000017
-0.04%
$ 3.32 million $ 183,173
Dec 8, 11 PM $ 0.0000171
-0.30%
$ 3.33 million $ 179,445
Dec 8, 10 PM $ 0.0000174
-0.29%
$ 3.38 million $ 234,044
Dec 8, 9 PM $ 0.0000174
+2.01%
$ 3.4 million $ 233,959
Dec 8, 8 PM $ 0.0000171
+0.50%
$ 3.33 million $ 173,389
Dec 8, 7 PM $ 0.000017
+0.85%
$ 3.32 million $ 175,218
Dec 8, 6 PM $ 0.000017
-0.19%
$ 3.31 million $ 176,046
Dec 8, 5 PM $ 0.000017
+1.64%
$ 3.31 million $ 174,275
Dec 8, 4 PM $ 0.0000167
-2.19%
$ 3.25 million $ 223,822
Dec 8, 3 PM $ 0.0000171
-1.00%
$ 3.34 million $ 222,890
Dec 8, 2 PM $ 0.0000174
+0.21%
$ 3.38 million $ 222,322
Dec 8, 1 PM $ 0.0000174
+1.76%
$ 3.38 million $ 222,003
Dec 8, 12 PM $ 0.0000171
-0.13%
$ 3.32 million $ 170,747
Dec 8, 11 AM $ 0.0000171
-0.76%
$ 3.33 million $ 170,151
Dec 8, 10 AM $ 0.0000172
+0.13%
$ 3.36 million $ 169,896
Dec 8, 9 AM $ 0.0000172
+0.40%
$ 3.35 million $ 170,936