Wall Street Pepe Historical Data

WEPE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅62
-0.93%
$ 1.21 million $ 192,972
Mar 7, 8 PM $ 0.0₅627
-0.66%
$ 1.22 million $ 163,055
Mar 7, 7 PM $ 0.0₅629
+0.38%
$ 1.23 million $ 195,842
Mar 7, 6 PM $ 0.0₅628
+0.32%
$ 1.22 million $ 162,651
Mar 7, 5 PM $ 0.0₅636
+0.88%
$ 1.24 million $ 196,022
Mar 7, 4 PM $ 0.0₅63
-1.06%
$ 1.23 million $ 160,187
Mar 7, 3 PM $ 0.0₅636
-0.14%
$ 1.24 million $ 193,616
Mar 7, 2 PM $ 0.0₅633
-0.59%
$ 1.23 million $ 158,624
Mar 7, 1 PM $ 0.0₅631
-1.11%
$ 1.23 million $ 156,386
Mar 7, 12 PM $ 0.0₅637
+0.82%
$ 1.24 million $ 190,147
Mar 7, 11 AM $ 0.0₅633
+0.47%
$ 1.23 million $ 155,378
Mar 7, 10 AM $ 0.0₅63
-1.14%
$ 1.23 million $ 155,386
Mar 7, 9 AM $ 0.0₅638
+1.54%
$ 1.24 million $ 191,072
Mar 7, 8 AM $ 0.0₅629
-0.31%
$ 1.22 million $ 154,437
Mar 7, 7 AM $ 0.0₅631
-0.23%
$ 1.23 million $ 155,217
Mar 7, 6 AM $ 0.0₅634
+0.59%
$ 1.23 million $ 186,624
Mar 7, 5 AM $ 0.0₅628
-0.16%
$ 1.22 million $ 154,660
Mar 7, 4 AM $ 0.0₅629
-0.16%
$ 1.22 million $ 156,256
Mar 7, 3 AM $ 0.0₅63
-0.16%
$ 1.23 million $ 157,726
Mar 7, 2 AM $ 0.0₅637
+1.25%
$ 1.24 million $ 193,128
Mar 7, 1 AM $ 0.0₅631
+0.00%
$ 1.23 million $ 157,296
Mar 7, 12 AM $ 0.0₅63
-0.16%
$ 1.23 million $ 158,254
Mar 6, 11 PM $ 0.0₅63
-1.41%
$ 1.23 million $ 157,702
Mar 6, 10 PM $ 0.0₅639
-0.01%
$ 1.24 million $ 190,713
Mar 6, 9 PM $ 0.0₅639
+1.44%
$ 1.24 million $ 187,180
Mar 6, 8 PM $ 0.0₅631
-0.16%
$ 1.23 million $ 151,464
Mar 6, 7 PM $ 0.0₅632
+0.64%
$ 1.23 million $ 154,694
Mar 6, 6 PM $ 0.0₅628
+0.32%
$ 1.22 million $ 153,351
Mar 6, 5 PM $ 0.0₅626
-1.40%
$ 1.22 million $ 155,412
Mar 6, 4 PM $ 0.0₅635
-0.27%
$ 1.24 million $ 190,094
Mar 6, 3 PM $ 0.0₅637
+2.04%
$ 1.24 million $ 194,149
Mar 6, 2 PM $ 0.0₅623
-3.69%
$ 1.21 million $ 195,885
Mar 6, 1 PM $ 0.0₅647
-0.19%
$ 1.26 million $ 163,005
Mar 6, 12 PM $ 0.0₅648
-1.03%
$ 1.26 million $ 199,556
Mar 6, 11 AM $ 0.0₅657
-1.79%
$ 1.28 million $ 160,947
Mar 6, 10 AM $ 0.0₅668
+0.08%
$ 1.3 million $ 196,148
Mar 6, 9 AM $ 0.0₅668
+0.43%
$ 1.3 million $ 197,148
Mar 6, 8 AM $ 0.0₅665
-0.60%
$ 1.29 million $ 161,441
Mar 6, 7 AM $ 0.0₅669
+0.45%
$ 1.3 million $ 162,798
Mar 6, 6 AM $ 0.0₅667
+0.60%
$ 1.3 million $ 165,589
Mar 6, 5 AM $ 0.0₅665
+0.30%
$ 1.29 million $ 165,106
Mar 6, 4 AM $ 0.0₅662
-1.48%
$ 1.29 million $ 164,656
Mar 6, 3 AM $ 0.0₅672
-0.04%
$ 1.31 million $ 206,485
Mar 6, 2 AM $ 0.0₅672
+0.53%
$ 1.31 million $ 207,138
Mar 6, 1 AM $ 0.0₅668
+0.60%
$ 1.3 million $ 170,760
Mar 6, 12 AM $ 0.0₅662
-0.01%
$ 1.29 million $ 171,528
Mar 5, 11 PM $ 0.0₅671
+0.84%
$ 1.31 million $ 210,364
Mar 5, 10 PM $ 0.0₅673
-0.57%
$ 1.31 million $ 214,274
Mar 5, 9 PM $ 0.0₅677
-0.72%
$ 1.32 million $ 176,293
Mar 5, 8 PM $ 0.0₅681
-1.57%
$ 1.33 million $ 174,424