Wall Street Pepe Historical Data

WEPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000171
-0.13%
$ 3.32 million $ 170,747
Dec 8, 11 AM $ 0.0000171
-0.76%
$ 3.33 million $ 170,151
Dec 8, 10 AM $ 0.0000172
+0.13%
$ 3.36 million $ 169,896
Dec 8, 9 AM $ 0.0000172
+0.40%
$ 3.35 million $ 170,936
Dec 8, 8 AM $ 0.0000171
-0.73%
$ 3.33 million $ 172,765
Dec 8, 7 AM $ 0.0000172
+1.63%
$ 3.35 million $ 220,363
Dec 8, 6 AM $ 0.000017
-1.04%
$ 3.31 million $ 168,870
Dec 8, 5 AM $ 0.0000172
+0.46%
$ 3.34 million $ 223,179
Dec 8, 4 AM $ 0.0000171
+1.41%
$ 3.32 million $ 220,266
Dec 8, 3 AM $ 0.0000168
-0.09%
$ 3.26 million $ 167,758
Dec 8, 2 AM $ 0.0000168
-1.76%
$ 3.27 million $ 164,920
Dec 8, 1 AM $ 0.000017
+1.57%
$ 3.31 million $ 210,497
Dec 8, 12 AM $ 0.0000168
+1.77%
$ 3.26 million $ 213,638
Dec 7, 11 PM $ 0.0000165
+2.24%
$ 3.22 million $ 166,205
Dec 7, 10 PM $ 0.0000163
-3.64%
$ 3.18 million $ 164,450
Dec 7, 9 PM $ 0.000017
-0.04%
$ 3.3 million $ 217,963
Dec 7, 8 PM $ 0.000017
-1.56%
$ 3.3 million $ 168,866
Dec 7, 7 PM $ 0.0000172
-0.01%
$ 3.35 million $ 164,934
Dec 7, 6 PM $ 0.0000172
-0.70%
$ 3.35 million $ 165,623
Dec 7, 5 PM $ 0.0000173
+2.84%
$ 3.38 million $ 217,129
Dec 7, 4 PM $ 0.0000168
+4.16%
$ 3.27 million $ 216,899
Dec 7, 3 PM $ 0.0000161
+0.01%
$ 3.14 million $ 217,563
Dec 7, 2 PM $ 0.0000161
-2.27%
$ 3.14 million $ 168,298
Dec 7, 1 PM $ 0.0000166
-0.37%
$ 3.23 million $ 171,138
Dec 7, 12 PM $ 0.0000167
+0.60%
$ 3.25 million $ 171,150
Dec 7, 11 AM $ 0.0000166
-1.50%
$ 3.23 million $ 165,295
Dec 7, 10 AM $ 0.0000169
+3.21%
$ 3.29 million $ 211,312
Dec 7, 9 AM $ 0.0000163
-1.57%
$ 3.18 million $ 206,947
Dec 7, 8 AM $ 0.0000166
-1.38%
$ 3.24 million $ 153,864
Dec 7, 7 AM $ 0.0000169
-0.39%
$ 3.29 million $ 208,043
Dec 7, 6 AM $ 0.0000169
-0.10%
$ 3.29 million $ 207,542
Dec 7, 5 AM $ 0.0000169
-0.06%
$ 3.3 million $ 205,675
Dec 7, 4 AM $ 0.000017
-0.33%
$ 3.3 million $ 207,117
Dec 7, 3 AM $ 0.000017
+0.01%
$ 3.31 million $ 208,461
Dec 7, 2 AM $ 0.000017
+0.36%
$ 3.3 million $ 210,028
Dec 7, 1 AM $ 0.0000169
+1.53%
$ 3.3 million $ 210,664
Dec 7, 12 AM $ 0.0000166
-1.12%
$ 3.24 million $ 156,275
Dec 6, 11 PM $ 0.0000168
+1.57%
$ 3.28 million $ 207,130
Dec 6, 10 PM $ 0.0000166
+0.12%
$ 3.23 million $ 157,432
Dec 6, 9 PM $ 0.0000165
+0.07%
$ 3.22 million $ 154,258
Dec 6, 8 PM $ 0.0000165
+0.24%
$ 3.22 million $ 153,468
Dec 6, 7 PM $ 0.0000165
-2.00%
$ 3.21 million $ 149,849
Dec 6, 6 PM $ 0.0000168
-0.44%
$ 3.28 million $ 202,094
Dec 6, 5 PM $ 0.0000169
+1.45%
$ 3.28 million $ 201,081
Dec 6, 4 PM $ 0.0000166
+0.22%
$ 3.24 million $ 147,299
Dec 6, 3 PM $ 0.0000166
-0.42%
$ 3.23 million $ 146,321
Dec 6, 2 PM $ 0.0000167
+1.47%
$ 3.25 million $ 145,242
Dec 6, 1 PM $ 0.0000164
+0.58%
$ 3.2 million $ 140,870
Dec 6, 12 PM $ 0.0000162
-0.87%
$ 3.16 million $ 138,371
Dec 6, 11 AM $ 0.0000164
-0.05%
$ 3.19 million $ 142,887