Wall Street Pepe Historical Data

WEPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000164
-0.05%
$ 3.19 million $ 142,887
Dec 6, 10 AM $ 0.0000164
-0.05%
$ 3.19 million $ 149,791
Dec 6, 9 AM $ 0.0000164
+0.33%
$ 3.19 million $ 153,936
Dec 6, 8 AM $ 0.0000166
+1.49%
$ 3.23 million $ 204,867
Dec 6, 7 AM $ 0.0000164
-0.54%
$ 3.19 million $ 150,790
Dec 6, 6 AM $ 0.0000164
+0.24%
$ 3.2 million $ 150,518
Dec 6, 5 AM $ 0.0000164
-1.61%
$ 3.2 million $ 148,069
Dec 6, 4 AM $ 0.0000167
+0.18%
$ 3.25 million $ 200,934
Dec 6, 3 AM $ 0.0000166
+1.33%
$ 3.24 million $ 202,341
Dec 6, 2 AM $ 0.0000164
-0.17%
$ 3.19 million $ 144,612
Dec 6, 1 AM $ 0.0000164
+0.35%
$ 3.2 million $ 145,729
Dec 6, 12 AM $ 0.0000164
+0.26%
$ 3.19 million $ 147,560
Dec 5, 11 PM $ 0.0000164
-0.11%
$ 3.19 million $ 149,881
Dec 5, 10 PM $ 0.0000164
+0.13%
$ 3.19 million $ 151,362
Dec 5, 9 PM $ 0.0000163
-1.73%
$ 3.18 million $ 155,594
Dec 5, 8 PM $ 0.0000166
-0.49%
$ 3.24 million $ 208,882
Dec 5, 7 PM $ 0.0000167
+1.98%
$ 3.25 million $ 209,769
Dec 5, 6 PM $ 0.0000164
-0.60%
$ 3.19 million $ 211,782
Dec 5, 5 PM $ 0.0000165
+1.62%
$ 3.22 million $ 214,594
Dec 5, 4 PM $ 0.000016
-2.82%
$ 3.11 million $ 216,366
Dec 5, 3 PM $ 0.0000165
-0.55%
$ 3.21 million $ 221,999
Dec 5, 2 PM $ 0.0000165
-2.31%
$ 3.22 million $ 222,349
Dec 5, 1 PM $ 0.0000167
-2.25%
$ 3.25 million $ 221,920
Dec 5, 12 PM $ 0.0000171
-2.69%
$ 3.33 million $ 162,434
Dec 5, 11 AM $ 0.0000176
-0.01%
$ 3.42 million $ 222,230
Dec 5, 10 AM $ 0.0000176
+0.90%
$ 3.42 million $ 220,394
Dec 5, 9 AM $ 0.0000174
-1.32%
$ 3.39 million $ 218,051
Dec 5, 8 AM $ 0.0000177
+1.10%
$ 3.44 million $ 220,122
Dec 5, 7 AM $ 0.0000172
-0.06%
$ 3.35 million $ 222,215
Dec 5, 6 AM $ 0.0000172
-2.47%
$ 3.35 million $ 224,662
Dec 5, 5 AM $ 0.0000176
-0.40%
$ 3.43 million $ 226,979
Dec 5, 4 AM $ 0.0000177
+0.07%
$ 3.44 million $ 226,361
Dec 5, 3 AM $ 0.0000176
+1.23%
$ 3.44 million $ 227,040
Dec 5, 2 AM $ 0.0000174
+2.30%
$ 3.4 million $ 169,740
Dec 5, 1 AM $ 0.000017
-1.30%
$ 3.32 million $ 228,712
Dec 5, 12 AM $ 0.0000173
+2.04%
$ 3.36 million $ 169,456
Dec 4, 11 PM $ 0.0000169
-0.28%
$ 3.3 million $ 225,874
Dec 4, 10 PM $ 0.000017
-0.86%
$ 3.31 million $ 221,685
Dec 4, 9 PM $ 0.0000172
-1.63%
$ 3.34 million $ 161,821
Dec 4, 8 PM $ 0.0000174
+0.32%
$ 3.4 million $ 216,104
Dec 4, 7 PM $ 0.0000177
-0.79%
$ 3.38 million $ 153,836
Dec 4, 6 PM $ 0.0000178
-0.28%
$ 3.46 million $ 153,352
Dec 4, 5 PM $ 0.0000178
-0.34%
$ 3.47 million $ 151,700
Dec 4, 4 PM $ 0.0000179
-2.93%
$ 3.49 million $ 284,349
Dec 4, 3 PM $ 0.0000185
+2.57%
$ 3.59 million $ 341,278
Dec 4, 2 PM $ 0.000018
-0.54%
$ 3.5 million $ 338,643
Dec 4, 1 PM $ 0.0000181
+0.03%
$ 3.52 million $ 338,365
Dec 4, 12 PM $ 0.0000179
-0.20%
$ 3.49 million $ 286,905
Dec 4, 11 AM $ 0.000018
-0.36%
$ 3.5 million $ 288,332
Dec 4, 10 AM $ 0.000018
+0.03%
$ 3.51 million $ 287,434