Wall Street Pepe Historical Data

WEPE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅692
-1.30%
$ 1.35 million $ 210,120
Mar 5, 6 PM $ 0.0₅692
-0.30%
$ 1.35 million $ 174,100
Mar 5, 5 PM $ 0.0₅694
-0.97%
$ 1.35 million $ 207,529
Mar 5, 4 PM $ 0.0₅701
-0.08%
$ 1.36 million $ 204,427
Mar 5, 3 PM $ 0.0₅701
+0.67%
$ 1.36 million $ 202,866
Mar 5, 2 PM $ 0.0₅696
-1.17%
$ 1.35 million $ 204,288
Mar 5, 1 PM $ 0.0₅71
-0.70%
$ 1.38 million $ 168,500
Mar 5, 12 PM $ 0.0₅717
+1.38%
$ 1.4 million $ 168,143
Mar 5, 11 AM $ 0.0₅716
-1.87%
$ 1.39 million $ 169,797
Mar 5, 10 AM $ 0.0₅73
+1.65%
$ 1.42 million $ 205,707
Mar 5, 9 AM $ 0.0₅718
+2.44%
$ 1.4 million $ 204,294
Mar 5, 8 AM $ 0.0₅701
+1.09%
$ 1.36 million $ 203,473
Mar 5, 7 AM $ 0.0₅693
-3.59%
$ 1.35 million $ 200,672
Mar 5, 6 AM $ 0.0₅719
+0.42%
$ 1.4 million $ 201,781
Mar 5, 5 AM $ 0.0₅714
+0.10%
$ 1.39 million $ 202,916
Mar 5, 4 AM $ 0.0₅707
+0.83%
$ 1.38 million $ 203,271
Mar 5, 3 AM $ 0.0₅7
-1.38%
$ 1.36 million $ 200,480
Mar 5, 2 AM $ 0.0₅711
+1.43%
$ 1.38 million $ 163,592
Mar 5, 1 AM $ 0.0₅708
-1.33%
$ 1.38 million $ 163,028
Mar 5, 12 AM $ 0.0₅721
+0.37%
$ 1.4 million $ 197,317
Mar 4, 11 PM $ 0.0₅719
-0.44%
$ 1.4 million $ 195,446
Mar 4, 10 PM $ 0.0₅721
+0.70%
$ 1.4 million $ 195,062
Mar 4, 9 PM $ 0.0₅716
-1.91%
$ 1.39 million $ 161,233
Mar 4, 8 PM $ 0.0₅73
-0.63%
$ 1.42 million $ 200,362
Mar 4, 7 PM $ 0.0₅728
-0.66%
$ 1.42 million $ 157,669
Mar 4, 6 PM $ 0.0₅73
+0.69%
$ 1.42 million $ 195,625
Mar 4, 5 PM $ 0.0₅727
+2.23%
$ 1.42 million $ 195,658
Mar 4, 4 PM $ 0.0₅718
+1.06%
$ -- $ 159,647
Mar 4, 1 PM $ 0.0₅682
+0.38%
$ 1.33 million $ 191,778
Mar 4, 12 PM $ 0.0₅686
+0.88%
$ 1.34 million $ 153,308
Mar 4, 11 AM $ 0.0₅68
+0.06%
$ 1.32 million $ 193,800
Mar 4, 9 AM $ 0.0₅703
+2.49%
$ 1.37 million $ 193,500
Mar 4, 8 AM $ 0.0₅68
+2.67%
$ 1.32 million $ 190,404
Mar 4, 7 AM $ 0.0₅663
-0.06%
$ 1.29 million $ 186,734
Mar 4, 6 AM $ 0.0₅663
+1.47%
$ 1.29 million $ 148,502
Mar 4, 5 AM $ 0.0₅653
-0.40%
$ 1.27 million $ 184,912
Mar 4, 4 AM $ 0.0₅656
+1.19%
$ 1.28 million $ 149,590
Mar 4, 3 AM $ 0.0₅655
-2.25%
$ 1.28 million $ 153,033
Mar 4, 2 AM $ 0.0₅67
-0.49%
$ 1.31 million $ 192,073
Mar 4, 1 AM $ 0.0₅673
+2.06%
$ 1.31 million $ 192,338
Mar 4, 12 AM $ 0.0₅66
-1.16%
$ 1.29 million $ 192,589
Mar 3, 11 PM $ 0.0₅668
-0.66%
$ 1.3 million $ 156,010
Mar 3, 10 PM $ 0.0₅673
+0.87%
$ 1.31 million $ 190,361
Mar 3, 9 PM $ 0.0₅667
-0.78%
$ 1.3 million $ 185,459
Mar 3, 8 PM $ 0.0₅672
+1.89%
$ 1.31 million $ 186,590
Mar 3, 7 PM $ 0.0₅661
-0.70%
$ 1.29 million $ 150,385
Mar 3, 6 PM $ 0.0₅668
+3.04%
$ 1.3 million $ 186,987
Mar 3, 5 PM $ 0.0₅648
-0.71%
$ 1.26 million $ 187,038
Mar 3, 4 PM $ 0.0₅652
-1.05%
$ 1.27 million $ 185,934
Mar 3, 3 PM $ 0.0₅658
+1.27%
$ 1.28 million $ 183,392