Wall Street Pepe Historical Data

WEPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000018
-0.36%
$ 3.5 million $ 288,332
Dec 4, 10 AM $ 0.000018
+0.03%
$ 3.51 million $ 287,434
Dec 4, 9 AM $ 0.0000181
+0.55%
$ 3.52 million $ 288,478
Dec 4, 8 AM $ 0.0000179
-0.76%
$ 3.49 million $ 290,051
Dec 4, 7 AM $ 0.0000181
-0.03%
$ 3.52 million $ 294,404
Dec 4, 6 AM $ 0.0000181
-1.31%
$ 3.53 million $ 290,686
Dec 4, 5 AM $ 0.0000183
+0.06%
$ 3.56 million $ 346,024
Dec 4, 4 AM $ 0.0000183
-0.44%
$ 3.56 million $ 291,918
Dec 4, 3 AM $ 0.0000183
-0.06%
$ 3.57 million $ 292,602
Dec 4, 2 AM $ 0.0000184
+0.77%
$ 3.59 million $ 291,517
Dec 4, 1 AM $ 0.0000183
+0.12%
$ 3.56 million $ 292,469
Dec 4, 12 AM $ 0.0000183
+0.27%
$ 3.56 million $ 288,332
Dec 3, 11 PM $ 0.000018
-0.81%
$ 3.56 million $ 340,734
Dec 3, 10 PM $ 0.0000182
+2.01%
$ 3.54 million $ 289,464
Dec 3, 9 PM $ 0.000018
+0.52%
$ 3.5 million $ 287,419
Dec 3, 8 PM $ 0.0000177
-0.55%
$ 3.45 million $ 341,758
Dec 3, 7 PM $ 0.0000178
+0.41%
$ 3.47 million $ 288,044
Dec 3, 6 PM $ 0.0000178
-2.04%
$ 3.46 million $ 285,397
Dec 3, 5 PM $ 0.0000181
+0.04%
$ 3.56 million $ 287,476
Dec 3, 4 PM $ 0.0000181
+1.17%
$ 3.5 million $ 343,177
Dec 3, 3 PM $ 0.0000178
+1.16%
$ 3.48 million $ 288,318
Dec 3, 2 PM $ 0.0000178
-0.35%
$ 3.43 million $ 289,760
Dec 3, 1 PM $ 0.0000179
+0.44%
$ 3.48 million $ 287,580
Dec 3, 12 PM $ 0.0000178
+1.10%
$ 3.46 million $ 284,961
Dec 3, 11 AM $ 0.0000176
-0.67%
$ 3.42 million $ 337,929
Dec 3, 10 AM $ 0.0000177
+0.07%
$ 3.45 million $ 284,256
Dec 3, 9 AM $ 0.0000177
+0.17%
$ 3.44 million $ 283,534
Dec 3, 8 AM $ 0.0000177
-0.28%
$ 3.44 million $ 280,244
Dec 3, 7 AM $ 0.0000177
-1.18%
$ 3.45 million $ 275,342
Dec 3, 6 AM $ 0.0000179
+0.03%
$ 3.48 million $ 333,676
Dec 3, 5 AM $ 0.0000177
-0.65%
$ 3.44 million $ 278,979
Dec 3, 4 AM $ 0.0000178
+0.75%
$ 3.47 million $ 328,293
Dec 3, 3 AM $ 0.0000177
-0.09%
$ 3.45 million $ 325,913
Dec 3, 2 AM $ 0.0000177
+0.72%
$ 3.44 million $ 324,336
Dec 3, 1 AM $ 0.0000176
+0.55%
$ 3.42 million $ 320,953
Dec 3, 12 AM $ 0.0000175
-0.34%
$ 3.4 million $ 321,193
Dec 2, 11 PM $ 0.0000175
+0.69%
$ 3.41 million $ 325,309
Dec 2, 10 PM $ 0.0000174
+0.02%
$ 3.4 million $ 271,219
Dec 2, 9 PM $ 0.0000174
+1.10%
$ 3.39 million $ 272,650
Dec 2, 8 PM $ 0.0000172
-1.06%
$ 3.35 million $ 322,521
Dec 2, 7 PM $ 0.0000176
+0.00%
$ 3.42 million $ 274,074
Dec 2, 6 PM $ 0.0000175
+1.47%
$ 3.42 million $ 278,379
Dec 2, 5 PM $ 0.0000173
-0.85%
$ 3.4 million $ 324,891
Dec 2, 4 PM $ 0.0000174
+0.60%
$ 3.36 million $ 272,779
Dec 2, 3 PM $ 0.0000173
+1.92%
$ 3.37 million $ 320,051
Dec 2, 2 PM $ 0.0000167
+1.12%
$ 3.26 million $ 268,565
Dec 2, 1 PM $ 0.0000166
+1.85%
$ 3.2 million $ 317,028
Dec 2, 12 PM $ 0.0000163
+0.13%
$ 3.17 million $ 268,957
Dec 2, 11 AM $ 0.0000163
+0.34%
$ 3.17 million $ 268,268
Dec 2, 10 AM $ 0.0000162
+0.32%
$ 3.16 million $ 268,170