Wall Street Pepe Historical Data

WEPE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅654
-0.06%
$ 1.27 million $ 183,239
Mar 3, 1 PM $ 0.0₅654
+0.70%
$ 1.27 million $ 181,344
Mar 3, 12 PM $ 0.0₅655
+0.36%
$ 1.28 million $ 180,406
Mar 3, 11 AM $ 0.0₅653
+0.46%
$ 1.27 million $ 146,713
Mar 3, 10 AM $ 0.0₅645
-1.70%
$ 1.26 million $ 179,248
Mar 3, 9 AM $ 0.0₅655
-0.44%
$ 1.27 million $ 177,981
Mar 3, 8 AM $ 0.0₅657
-2.17%
$ 1.28 million $ 179,728
Mar 3, 7 AM $ 0.0₅672
-0.03%
$ 1.31 million $ 182,501
Mar 3, 6 AM $ 0.0₅672
+2.25%
$ 1.31 million $ 181,551
Mar 3, 5 AM $ 0.0₅657
-1.91%
$ 1.28 million $ 182,372
Mar 3, 4 AM $ 0.0₅67
-1.06%
$ 1.3 million $ 150,694
Mar 3, 3 AM $ 0.0₅67
-1.45%
$ 1.3 million $ 152,034
Mar 3, 2 AM $ 0.0₅679
-0.47%
$ 1.32 million $ 182,793
Mar 3, 1 AM $ 0.0₅683
-0.46%
$ 1.33 million $ 182,822
Mar 3, 12 AM $ 0.0₅679
+1.29%
$ 1.32 million $ 150,234
Mar 2, 11 PM $ 0.0₅67
-2.42%
$ 1.31 million $ 180,007
Mar 2, 10 PM $ 0.0₅686
+0.29%
$ 1.34 million $ 149,737
Mar 2, 9 PM $ 0.0₅684
+1.28%
$ 1.33 million $ 149,883
Mar 2, 8 PM $ 0.0₅678
-0.92%
$ 1.32 million $ 180,169
Mar 2, 7 PM $ 0.0₅677
-0.50%
$ 1.32 million $ 179,531
Mar 2, 6 PM $ 0.0₅672
-0.72%
$ 1.31 million $ 182,705
Mar 2, 5 PM $ 0.0₅691
-1.18%
$ 1.35 million $ 186,950
Mar 2, 4 PM $ 0.0₅7
+1.00%
$ 1.36 million $ 186,482
Mar 2, 3 PM $ 0.0₅691
+3.79%
$ 1.35 million $ 185,091
Mar 2, 2 PM $ 0.0₅666
+2.67%
$ 1.3 million $ 187,067
Mar 2, 1 PM $ 0.0₅642
-1.08%
$ 1.25 million $ 153,923
Mar 2, 12 PM $ 0.0₅649
-0.31%
$ 1.26 million $ 157,583
Mar 2, 11 AM $ 0.0₅651
-0.31%
$ 1.27 million $ 156,348
Mar 2, 10 AM $ 0.0₅659
+0.28%
$ 1.28 million $ 191,962
Mar 2, 9 AM $ 0.0₅651
-0.15%
$ 1.27 million $ 158,686
Mar 2, 8 AM $ 0.0₅651
+0.15%
$ 1.27 million $ 157,166
Mar 2, 7 AM $ 0.0₅655
-0.08%
$ 1.28 million $ 193,415
Mar 2, 6 AM $ 0.0₅656
-0.82%
$ 1.28 million $ 194,320
Mar 2, 5 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 159,753
Mar 2, 4 AM $ 0.0₅652
-1.75%
$ 1.27 million $ 192,700
Mar 2, 3 AM $ 0.0₅665
+0.32%
$ 1.29 million $ 158,175
Mar 2, 2 AM $ 0.0₅663
-0.62%
$ 1.29 million $ 192,123
Mar 2, 1 AM $ 0.0₅668
+1.16%
$ 1.3 million $ 193,395
Mar 2, 12 AM $ 0.0₅652
-0.22%
$ 1.27 million $ 193,542
Mar 1, 11 PM $ 0.0₅653
+1.66%
$ 1.27 million $ 158,217
Mar 1, 10 PM $ 0.0₅644
+0.07%
$ 1.25 million $ 192,701
Mar 1, 9 PM $ 0.0₅642
+1.13%
$ 1.25 million $ 192,443
Mar 1, 8 PM $ 0.0₅642
-2.43%
$ 1.25 million $ 159,631
Mar 1, 7 PM $ 0.0₅658
-1.64%
$ 1.28 million $ 160,290
Mar 1, 6 PM $ 0.0₅662
+0.75%
$ 1.29 million $ 193,020
Mar 1, 5 PM $ 0.0₅66
-1.21%
$ 1.28 million $ 189,882
Mar 1, 4 PM $ 0.0₅658
-2.38%
$ 1.28 million $ 190,120
Mar 1, 3 PM $ 0.0₅679
-0.12%
$ 1.32 million $ 155,860
Mar 1, 2 PM $ 0.0₅68
-0.90%
$ 1.32 million $ 185,852
Mar 1, 1 PM $ 0.0₅686
+2.19%
$ 1.34 million $ 182,171