Wall Street Pepe Historical Data

WEPE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000162
+0.32%
$ 3.16 million $ 268,170
Dec 2, 9 AM $ 0.0000161
-0.25%
$ 3.14 million $ 267,286
Dec 2, 8 AM $ 0.0000161
-0.45%
$ 3.14 million $ 269,272
Dec 2, 7 AM $ 0.0000162
-0.18%
$ 3.15 million $ 271,846
Dec 2, 6 AM $ 0.0000164
+1.06%
$ 3.19 million $ 321,676
Dec 2, 5 AM $ 0.0000162
-0.20%
$ 3.15 million $ 272,368
Dec 2, 4 AM $ 0.0000162
+1.05%
$ 3.15 million $ 272,301
Dec 2, 3 AM $ 0.0000162
-0.31%
$ 3.15 million $ 271,900
Dec 2, 2 AM $ 0.0000162
+0.12%
$ 3.16 million $ 277,767
Dec 2, 1 AM $ 0.0000162
-1.26%
$ 3.15 million $ 278,814
Dec 2, 12 AM $ 0.0000163
+0.93%
$ 3.18 million $ 324,810
Dec 1, 11 PM $ 0.0000162
+0.51%
$ 3.16 million $ 273,305
Dec 1, 10 PM $ 0.0000163
-0.52%
$ 3.17 million $ 273,503
Dec 1, 9 PM $ 0.0000163
+1.33%
$ 3.17 million $ 270,672
Dec 1, 8 PM $ 0.0000161
+1.14%
$ 3.13 million $ 270,651
Dec 1, 7 PM $ 0.0000159
-0.90%
$ 3.09 million $ 267,619
Dec 1, 6 PM $ 0.0000161
+0.07%
$ 3.11 million $ 317,947
Dec 1, 5 PM $ 0.000016
+1.78%
$ 3.12 million $ 268,196
Dec 1, 4 PM $ 0.0000158
+0.91%
$ 3.07 million $ 264,002
Dec 1, 3 PM $ 0.0000156
-4.67%
$ 3.04 million $ 316,465
Dec 1, 2 PM $ 0.0000164
+0.11%
$ 3.19 million $ 317,543
Dec 1, 1 PM $ 0.0000164
+0.48%
$ 3.18 million $ 316,558
Dec 1, 12 PM $ 0.0000162
+0.43%
$ 3.13 million $ 267,892
Dec 1, 11 AM $ 0.0000164
-0.03%
$ 3.19 million $ 267,456
Dec 1, 10 AM $ 0.0000164
-1.24%
$ 3.19 million $ 263,469
Dec 1, 9 AM $ 0.0000164
-0.53%
$ 3.18 million $ 260,771
Dec 1, 8 AM $ 0.0000164
-0.91%
$ 3.2 million $ 262,496
Dec 1, 7 AM $ 0.0000166
+0.43%
$ 3.23 million $ 259,085
Dec 1, 6 AM $ 0.0000165
+1.43%
$ 3.22 million $ 256,585
Dec 1, 5 AM $ 0.0000164
-0.03%
$ 3.2 million $ 255,134
Dec 1, 4 AM $ 0.0000164
-0.37%
$ 3.2 million $ 255,862
Dec 1, 3 AM $ 0.0000165
-0.55%
$ 3.21 million $ 257,553
Dec 1, 2 AM $ 0.0000168
-0.44%
$ 3.26 million $ 303,948
Dec 1, 1 AM $ 0.0000168
-0.60%
$ 3.28 million $ 305,893
Dec 1, 12 AM $ 0.0000169
-2.48%
$ 3.24 million $ 309,761
Nov 30, 11 PM $ 0.0000174
-0.89%
$ 3.38 million $ 260,621
Nov 30, 10 PM $ 0.0000176
+0.26%
$ 3.42 million $ 259,028
Nov 30, 9 PM $ 0.0000175
-0.34%
$ 3.41 million $ 257,556
Nov 30, 8 PM $ 0.0000176
-0.32%
$ 3.41 million $ 259,286
Nov 30, 7 PM $ 0.0000176
+0.94%
$ 3.43 million $ 259,460
Nov 30, 6 PM $ 0.0000176
+0.02%
$ 3.43 million $ 257,362
Nov 30, 5 PM $ 0.0000176
-0.21%
$ 3.43 million $ 255,615
Nov 30, 4 PM $ 0.0000177
+0.73%
$ 3.45 million $ 257,112
Nov 30, 3 PM $ 0.0000176
-0.30%
$ 3.42 million $ 258,939
Nov 30, 2 PM $ 0.0000176
-0.36%
$ 3.43 million $ 260,560
Nov 30, 1 PM $ 0.0000177
+0.12%
$ 3.44 million $ 258,173
Nov 30, 12 PM $ 0.0000175
+0.84%
$ 3.41 million $ 256,286
Nov 30, 11 AM $ 0.0000174
-0.29%
$ 3.38 million $ 255,950
Nov 30, 10 AM $ 0.0000174
+0.13%
$ 3.39 million $ 262,264
Nov 30, 9 AM $ 0.0000174
-0.12%
$ 3.39 million $ 262,684