Wall Street Pepe Historical Data

WEPE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅671
-0.79%
$ 1.31 million $ 178,003
Mar 1, 11 AM $ 0.0₅677
+0.74%
$ 1.32 million $ 180,634
Mar 1, 10 AM $ 0.0₅67
+0.59%
$ 1.3 million $ 144,178
Mar 1, 9 AM $ 0.0₅667
-0.92%
$ 1.3 million $ 145,509
Mar 1, 8 AM $ 0.0₅673
-1.21%
$ 1.31 million $ 180,869
Mar 1, 7 AM $ 0.0₅681
+0.61%
$ 1.33 million $ 183,422
Mar 1, 6 AM $ 0.0₅677
-0.82%
$ 1.32 million $ 180,967
Mar 1, 5 AM $ 0.0₅683
+0.40%
$ 1.33 million $ 183,023
Mar 1, 4 AM $ 0.0₅678
+0.62%
$ 1.32 million $ 162,984
Mar 1, 3 AM $ 0.0₅674
-1.53%
$ 1.31 million $ 195,568
Mar 1, 2 AM $ 0.0₅685
+2.40%
$ 1.33 million $ 162,563
Mar 1, 1 AM $ 0.0₅666
+0.38%
$ 1.3 million $ 192,829
Mar 1, 12 AM $ 0.0₅664
-0.36%
$ 1.29 million $ 186,227
Feb 28, 11 PM $ 0.0₅666
+4.30%
$ 1.3 million $ 186,841
Feb 28, 10 PM $ 0.0₅64
-1.80%
$ 1.25 million $ 153,391
Feb 28, 9 PM $ 0.0₅657
+0.00%
$ 1.28 million $ 154,998
Feb 28, 8 PM $ 0.0₅658
+1.08%
$ 1.28 million $ 153,703
Feb 28, 7 PM $ 0.0₅644
+0.68%
$ 1.25 million $ 179,678
Feb 28, 6 PM $ 0.0₅643
+2.09%
$ 1.25 million $ 181,288
Feb 28, 5 PM $ 0.0₅634
-0.31%
$ 1.23 million $ 156,686
Feb 28, 4 PM $ 0.0₅636
+0.20%
$ 1.24 million $ 156,470
Feb 28, 3 PM $ 0.0₅633
+1.36%
$ 1.23 million $ 158,518
Feb 28, 2 PM $ 0.0₅625
-0.34%
$ 1.22 million $ 191,303
Feb 28, 1 PM $ 0.0₅618
+0.92%
$ 1.2 million $ 194,437
Feb 28, 12 PM $ 0.0₅61
-0.49%
$ 1.19 million $ 165,368
Feb 28, 11 AM $ 0.0₅615
+0.71%
$ 1.2 million $ 161,169
Feb 28, 10 AM $ 0.0₅616
+0.65%
$ 1.2 million $ 161,565
Feb 28, 9 AM $ 0.0₅613
+0.00%
$ 1.19 million $ 160,748
Feb 28, 8 AM $ 0.0₅613
-1.64%
$ 1.19 million $ 159,504
Feb 28, 7 AM $ 0.0₅623
+0.91%
$ 1.21 million $ 184,606
Feb 28, 6 AM $ 0.0₅62
-3.29%
$ 1.21 million $ 185,829
Feb 28, 5 AM $ 0.0₅641
+0.68%
$ 1.25 million $ 185,388
Feb 28, 4 AM $ 0.0₅638
+0.31%
$ 1.24 million $ 154,882
Feb 28, 3 AM $ 0.0₅636
-0.31%
$ 1.24 million $ 154,145
Feb 28, 2 AM $ 0.0₅638
+0.16%
$ 1.24 million $ 153,727
Feb 28, 1 AM $ 0.0₅638
+0.63%
$ 1.24 million $ 155,406
Feb 28, 12 AM $ 0.0₅633
-0.76%
$ 1.23 million $ 191,309
Feb 27, 11 PM $ 0.0₅637
-1.51%
$ 1.24 million $ 162,683
Feb 27, 10 PM $ 0.0₅647
-0.40%
$ 1.26 million $ 194,186
Feb 27, 9 PM $ 0.0₅649
+0.68%
$ 1.26 million $ 194,504
Feb 27, 8 PM $ 0.0₅644
+0.15%
$ 1.25 million $ 162,442
Feb 27, 7 PM $ 0.0₅638
-1.49%
$ 1.24 million $ 198,668
Feb 27, 6 PM $ 0.0₅647
-0.86%
$ 1.26 million $ 197,906
Feb 27, 5 PM $ 0.0₅649
+1.32%
$ 1.26 million $ 197,045
Feb 27, 4 PM $ 0.0₅641
-1.02%
$ 1.25 million $ 193,280
Feb 27, 3 PM $ 0.0₅647
-0.90%
$ 1.26 million $ 192,793
Feb 27, 2 PM $ 0.0₅654
-0.92%
$ 1.27 million $ 191,128
Feb 27, 1 PM $ 0.0₅667
-0.43%
$ 1.3 million $ 154,965
Feb 27, 12 PM $ 0.0₅67
+0.10%
$ 1.3 million $ 190,112
Feb 27, 11 AM $ 0.0₅669
-0.13%
$ 1.3 million $ 190,877