Wall Street Pepe Historical Data

WEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅611
+2.27%
$ 1.19 million $ 192,416
May 20, 3 PM $ 0.0₅608
+0.81%
$ 1.18 million $ 194,781
May 20, 2 PM $ 0.0₅603
+1.83%
$ 1.17 million $ 161,463
May 20, 1 PM $ 0.0₅597
-3.00%
$ 1.16 million $ 157,992
May 20, 12 PM $ 0.0₅616
+0.37%
$ 1.2 million $ 192,250
May 20, 11 AM $ 0.0₅609
+1.43%
$ 1.19 million $ 190,159
May 20, 10 AM $ 0.0₅602
-0.07%
$ 1.17 million $ 190,825
May 20, 9 AM $ 0.0₅602
-1.80%
$ 1.17 million $ 155,464
May 20, 8 AM $ 0.0₅612
+1.04%
$ 1.19 million $ 197,323
May 20, 7 AM $ 0.0₅61
+0.83%
$ 1.19 million $ 200,719
May 20, 6 AM $ 0.0₅613
+1.10%
$ 1.19 million $ 197,827
May 20, 5 AM $ 0.0₅605
-0.19%
$ 1.18 million $ 160,137
May 20, 4 AM $ 0.0₅608
+0.24%
$ 1.18 million $ 195,845
May 20, 3 AM $ 0.0₅607
+1.70%
$ 1.18 million $ 195,364
May 20, 2 AM $ 0.0₅599
+1.20%
$ 1.17 million $ 159,113
May 20, 1 AM $ 0.0₅592
-0.73%
$ 1.15 million $ 192,264
May 20, 12 AM $ 0.0₅599
+1.29%
$ 1.17 million $ 157,244
May 19, 11 PM $ 0.0₅593
-1.26%
$ 1.16 million $ 192,048
May 19, 10 PM $ 0.0₅602
+1.11%
$ 1.17 million $ 153,993
May 19, 9 PM $ 0.0₅599
-1.90%
$ 1.17 million $ 186,026
May 19, 8 PM $ 0.0₅61
+0.78%
$ 1.19 million $ 186,803
May 19, 7 PM $ 0.0₅608
-0.10%
$ 1.18 million $ 185,930
May 19, 6 PM $ 0.0₅61
+1.95%
$ 1.19 million $ 185,949
May 19, 5 PM $ 0.0₅598
-0.49%
$ 1.16 million $ 146,755
May 19, 4 PM $ 0.0₅607
+2.00%
$ 1.18 million $ 181,929
May 19, 3 PM $ 0.0₅596
-0.34%
$ 1.16 million $ 143,241
May 19, 2 PM $ 0.0₅598
+0.13%
$ 1.16 million $ 138,963
May 19, 1 PM $ 0.0₅602
+0.00%
$ 1.17 million $ 174,482
May 19, 12 PM $ 0.0₅604
+0.50%
$ 1.18 million $ 136,198
May 19, 11 AM $ 0.0₅603
-1.72%
$ 1.17 million $ 137,687
May 19, 10 AM $ 0.0₅608
-0.64%
$ 1.18 million $ 177,181
May 19, 9 AM $ 0.0₅608
+0.33%
$ 1.18 million $ 175,502
May 19, 8 AM $ 0.0₅612
+0.49%
$ 1.19 million $ 146,940
May 19, 7 AM $ 0.0₅615
+1.32%
$ 1.2 million $ 148,240
May 19, 6 AM $ 0.0₅613
+0.99%
$ 1.19 million $ 152,382
May 19, 5 AM $ 0.0₅61
-0.75%
$ 1.19 million $ 155,357
May 19, 4 AM $ 0.0₅615
+0.98%
$ 1.2 million $ 195,289
May 19, 3 AM $ 0.0₅605
-0.47%
$ 1.18 million $ 157,187
May 19, 2 AM $ 0.0₅61
-0.40%
$ 1.19 million $ 195,394
May 19, 1 AM $ 0.0₅613
-1.24%
$ 1.19 million $ 195,988
May 19, 12 AM $ 0.0₅627
-0.24%
$ 1.22 million $ 153,012
May 18, 11 PM $ 0.0₅626
-0.32%
$ 1.22 million $ 187,828
May 18, 10 PM $ 0.0₅631
+0.57%
$ 1.23 million $ 188,015
May 18, 9 PM $ 0.0₅617
+0.27%
$ 1.2 million $ 187,385
May 18, 8 PM $ 0.0₅622
-0.74%
$ 1.21 million $ 150,065
May 18, 7 PM $ 0.0₅63
+2.40%
$ 1.23 million $ 184,150
May 18, 6 PM $ 0.0₅617
-0.75%
$ 1.2 million $ 183,332
May 18, 5 PM $ 0.0₅627
+0.72%
$ 1.22 million $ 185,319
May 18, 4 PM $ 0.0₅618
+0.36%
$ 1.2 million $ 186,654
May 18, 3 PM $ 0.0₅612
-0.33%
$ 1.19 million $ 150,185