Wall Street Pepe Historical Data

WEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₅658
+3.29%
$ 1.28 million $ 173,211
Mar 31, 4 PM $ 0.0₅637
+1.56%
$ 1.24 million $ 174,602
Mar 31, 3 PM $ 0.0₅627
+0.01%
$ 1.22 million $ 172,189
Mar 31, 2 PM $ 0.0₅627
-1.30%
$ 1.22 million $ 168,888
Mar 31, 1 PM $ 0.0₅635
-0.91%
$ 1.24 million $ 167,075
Mar 31, 12 PM $ 0.0₅642
+0.35%
$ 1.25 million $ 167,939
Mar 31, 11 AM $ 0.0₅635
+2.38%
$ 1.24 million $ 131,190
Mar 31, 10 AM $ 0.0₅62
+0.80%
$ 1.21 million $ 165,271
Mar 31, 9 AM $ 0.0₅615
-4.41%
$ 1.2 million $ 166,212
Mar 31, 8 AM $ 0.0₅644
-0.55%
$ 1.25 million $ 166,985
Mar 31, 7 AM $ 0.0₅646
+0.59%
$ 1.26 million $ 168,762
Mar 31, 6 AM $ 0.0₅642
-1.43%
$ 1.25 million $ 130,976
Mar 31, 5 AM $ 0.0₅651
+3.64%
$ 1.27 million $ 170,109
Mar 31, 4 AM $ 0.0₅628
-2.60%
$ 1.22 million $ 169,627
Mar 31, 3 AM $ 0.0₅645
-0.15%
$ 1.26 million $ 133,947
Mar 31, 2 AM $ 0.0₅645
+0.00%
$ 1.26 million $ 135,032
Mar 31, 1 AM $ 0.0₅645
+2.54%
$ 1.26 million $ 136,048
Mar 31, 12 AM $ 0.0₅625
-0.77%
$ 1.22 million $ 169,977
Mar 30, 11 PM $ 0.0₅63
+0.00%
$ 1.23 million $ 131,922
Mar 30, 10 PM $ 0.0₅63
+1.04%
$ 1.23 million $ 134,574
Mar 30, 9 PM $ 0.0₅624
-1.02%
$ 1.21 million $ 172,323
Mar 30, 8 PM $ 0.0₅63
-0.98%
$ 1.23 million $ 136,009
Mar 30, 7 PM $ 0.0₅639
-0.22%
$ 1.24 million $ 173,105
Mar 30, 6 PM $ 0.0₅639
-0.64%
$ 1.24 million $ 172,635
Mar 30, 5 PM $ 0.0₅643
-0.75%
$ 1.25 million $ 174,345
Mar 30, 4 PM $ 0.0₅648
-0.56%
$ 1.26 million $ 174,647
Mar 30, 3 PM $ 0.0₅653
+2.74%
$ 1.27 million $ 174,416
Mar 30, 2 PM $ 0.0₅636
+0.63%
$ 1.24 million $ 175,507
Mar 30, 1 PM $ 0.0₅632
-3.00%
$ 1.23 million $ 176,164
Mar 30, 12 PM $ 0.0₅651
+1.31%
$ 1.27 million $ 176,409
Mar 30, 11 AM $ 0.0₅64
-0.16%
$ 1.25 million $ 140,152
Mar 30, 10 AM $ 0.0₅643
+1.26%
$ 1.25 million $ 141,077
Mar 30, 9 AM $ 0.0₅635
-2.44%
$ 1.24 million $ 140,393
Mar 30, 8 AM $ 0.0₅651
+0.62%
$ 1.27 million $ 171,808
Mar 30, 7 AM $ 0.0₅65
+3.05%
$ 1.26 million $ 173,095
Mar 30, 6 AM $ 0.0₅626
-0.10%
$ 1.22 million $ 171,741
Mar 30, 5 AM $ 0.0₅638
-1.33%
$ 1.24 million $ 136,469
Mar 30, 4 AM $ 0.0₅646
+2.40%
$ 1.26 million $ 169,715
Mar 30, 3 AM $ 0.0₅64
+0.40%
$ 1.25 million $ 168,522
Mar 30, 2 AM $ 0.0₅637
+0.50%
$ 1.24 million $ 164,448
Mar 30, 1 AM $ 0.0₅634
+2.25%
$ 1.23 million $ 165,498
Mar 30, 12 AM $ 0.0₅617
+1.63%
$ 1.2 million $ 166,796
Mar 29, 11 PM $ 0.0₅608
-2.34%
$ 1.18 million $ 169,665
Mar 29, 10 PM $ 0.0₅622
-0.91%
$ 1.21 million $ 166,885
Mar 29, 9 PM $ 0.0₅627
+0.16%
$ 1.22 million $ 133,974
Mar 29, 8 PM $ 0.0₅626
+1.35%
$ 1.22 million $ 134,484
Mar 29, 7 PM $ 0.0₅616
-2.21%
$ 1.2 million $ 165,201
Mar 29, 6 PM $ 0.0₅629
+0.53%
$ 1.23 million $ 167,644
Mar 29, 5 PM $ 0.0₅619
-0.32%
$ 1.21 million $ 132,703
Mar 29, 4 PM $ 0.0₅621
+0.69%
$ 1.21 million $ 131,702