Wall Street Pepe Historical Data

WEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0₅5
-0.64%
$ 972,762 $ 142,241
Jul 8, 12 AM $ 0.0₅502
+0.60%
$ 978,020 $ 142,904
Jul 7, 11 PM $ 0.0₅5
-0.62%
$ 974,125 $ 143,166
Jul 7, 10 PM $ 0.0₅505
+0.88%
$ 983,855 $ 145,872
Jul 7, 9 PM $ 0.0₅502
-1.18%
$ 977,045 $ 146,862
Jul 7, 8 PM $ 0.0₅506
-0.22%
$ 986,197 $ 145,289
Jul 7, 7 PM $ 0.0₅506
-0.33%
$ 985,418 $ 145,155
Jul 7, 6 PM $ 0.0₅51
-0.68%
$ 992,424 $ 144,787
Jul 7, 5 PM $ 0.0₅513
+0.27%
$ 998,463 $ 146,762
Jul 7, 4 PM $ 0.0₅51
+0.48%
$ 993,596 $ 148,054
Jul 7, 3 PM $ 0.0₅508
+0.77%
$ 988,862 $ 149,633
Jul 7, 2 PM $ 0.0₅504
+0.47%
$ 981,693 $ 147,073
Jul 7, 1 PM $ 0.0₅501
-1.02%
$ 975,900 $ 146,122
Jul 7, 12 PM $ 0.0₅507
+1.06%
$ 987,170 $ 146,645
Jul 7, 11 AM $ 0.0₅502
-0.20%
$ 976,461 $ 146,754
Jul 7, 10 AM $ 0.0₅503
+0.22%
$ 978,798 $ 143,436
Jul 7, 9 AM $ 0.0₅502
-0.56%
$ 976,461 $ 145,764
Jul 7, 8 AM $ 0.0₅504
+0.12%
$ 981,329 $ 142,363
Jul 7, 7 AM $ 0.0₅504
+0.50%
$ 981,329 $ 143,499
Jul 7, 6 AM $ 0.0₅502
+0.18%
$ 977,824 $ 146,005
Jul 7, 5 AM $ 0.0₅501
+0.20%
$ 975,642 $ 146,434
Jul 7, 4 AM $ 0.0₅502
-0.22%
$ 977,045 $ 147,053
Jul 7, 3 AM $ 0.0₅502
-0.87%
$ 977,240 $ 145,845
Jul 7, 2 AM $ 0.0₅506
+0.04%
$ 985,807 $ 145,293
Jul 7, 1 AM $ 0.0₅507
-1.21%
$ 986,586 $ 142,566
Jul 7, 12 AM $ 0.0₅514
+0.41%
$ 1 million $ 142,625
Jul 6, 11 PM $ 0.0₅511
-0.97%
$ 994,769 $ 143,259
Jul 6, 10 PM $ 0.0₅516
-0.31%
$ 1 million $ 138,777
Jul 6, 9 PM $ 0.0₅516
+1.57%
$ 1.01 million $ 133,434
Jul 6, 8 PM $ 0.0₅51
-0.02%
$ 992,817 $ 136,389
Jul 6, 7 PM $ 0.0₅51
+0.79%
$ 993,790 $ 135,912
Jul 6, 6 PM $ 0.0₅508
+1.06%
$ 988,149 $ 137,007
Jul 6, 5 PM $ 0.0₅502
-0.20%
$ 978,214 $ 137,618
Jul 6, 4 PM $ 0.0₅503
+0.74%
$ 979,577 $ 137,762
Jul 6, 3 PM $ 0.0₅497
+1.41%
$ 968,673 $ 136,590
Jul 6, 2 PM $ 0.0₅492
+0.65%
$ 957,375 $ 136,537
Jul 6, 1 PM $ 0.0₅49
+0.22%
$ 954,654 $ 135,731
Jul 6, 12 PM $ 0.0₅49
-0.91%
$ 954,662 $ 133,708
Jul 6, 11 AM $ 0.0₅498
+0.38%
$ 969,062 $ 134,546
Jul 6, 10 AM $ 0.0₅497
+0.53%
$ 967,888 $ 135,896
Jul 6, 9 AM $ 0.0₅494
-0.20%
$ 962,633 $ 133,333
Jul 6, 8 AM $ 0.0₅495
-0.34%
$ 964,584 $ 134,404
Jul 6, 7 AM $ 0.0₅497
+0.50%
$ 967,891 $ 134,885
Jul 6, 6 AM $ 0.0₅495
-0.04%
$ 963,805 $ 137,676
Jul 6, 5 AM $ 0.0₅496
-0.40%
$ 966,531 $ 140,450
Jul 6, 4 AM $ 0.0₅498
-0.42%
$ 968,868 $ 141,403
Jul 6, 3 AM $ 0.0₅499
-0.02%
$ 971,983 $ 141,032
Jul 6, 2 AM $ 0.0₅499
-0.10%
$ 971,983 $ 141,812
Jul 6, 1 AM $ 0.0₅5
-0.30%
$ 973,541 $ 143,991
Jul 6, 12 AM $ 0.0₅502
+0.32%
$ 978,408 $ 144,075