Wall Street Pepe Historical Data

WEPE Page 7
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₅564
+0.00%
$ 1.11 million $ 204,603
11:10 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,920
11:05 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,626
11:00 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 204,813
10:55 AM $ 0.0₅565
+0.00%
$ 1.11 million $ 204,825
10:50 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,702
10:45 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,871
10:40 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 204,939
10:35 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 205,132
10:30 AM $ 0.0₅565
+0.18%
$ 1.11 million $ 205,513
10:25 AM $ 0.0₅558
+0.00%
$ 1.11 million $ 240,052
10:20 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 205,492
10:15 AM $ 0.0₅561
+0.00%
$ 1.11 million $ 239,354
10:10 AM $ 0.0₅57
+0.00%
$ 1.11 million $ 205,115
10:05 AM $ 0.0₅562
+0.00%
$ 1.11 million $ 238,800
10:00 AM $ 0.0₅567
+0.00%
$ 1.11 million $ 204,197
9:55 AM $ 0.0₅565
+0.00%
$ 1.11 million $ 203,461
9:50 AM $ 0.0₅566
+0.00%
$ 1.11 million $ 203,258
9:45 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 202,969
9:40 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 201,971
9:37 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 200,492
9:35 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 200,432
9:30 AM $ 0.0₅568
+0.00%
$ 1.09 million $ 199,873
9:25 AM $ 0.0₅567
+0.00%
$ 1.09 million $ 199,861
9:20 AM $ 0.0₅564
+0.00%
$ 1.09 million $ 199,575
9:15 AM $ 0.0₅564
+0.00%
$ 1.09 million $ 199,417
9:10 AM $ 0.0₅569
+0.00%
$ 1.09 million $ 199,365
9:05 AM $ 0.0₅563
+0.00%
$ 1.09 million $ 233,232
9:04 AM $ 0.0₅561
+0.00%
$ 1.09 million $ 233,006
9:00 AM $ 0.0₅561
+0.00%
$ 1.09 million $ 232,974
8:59 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 234,080
8:55 AM $ 0.0₅563
+0.00%
$ 1.1 million $ 200,099
8:50 AM $ 0.0₅563
+0.00%
$ 1.09 million $ 199,559
8:45 AM $ 0.0₅567
+0.00%
$ 1.09 million $ 233,286
8:44 AM $ 0.0₅562
+0.00%
$ 1.09 million $ 233,143
8:40 AM $ 0.0₅562
+0.00%
$ 1.09 million $ 199,019
8:35 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 232,612
8:34 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 232,612
8:30 AM $ 0.0₅567
+0.00%
$ 1.1 million $ 232,493
8:29 AM $ 0.0₅563
+0.00%
$ 1.1 million $ 232,168
8:25 AM $ 0.0₅564
+0.00%
$ 1.1 million $ 198,308
8:20 AM $ 0.0₅569
+0.00%
$ 1.1 million $ 232,096
8:19 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 231,671
8:15 AM $ 0.0₅566
+0.00%
$ 1.1 million $ 197,763
8:10 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 197,671
8:05 AM $ 0.0₅563
+0.00%
$ 1.11 million $ 197,991
8:00 AM $ 0.0₅567
+0.00%
$ 1.11 million $ 232,189
7:59 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,408
7:55 AM $ 0.0₅569
+0.00%
$ 1.11 million $ 232,293
7:54 AM $ 0.0₅568
+0.00%
$ 1.11 million $ 232,739