Wall Street Pepe Historical Data

WEPE Page 7
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,273
1:54 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,689
1:53 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,689
1:49 PM $ 0.0₅661
+0.00%
$ 1.29 million $ 204,903
1:48 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,903
1:44 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,745
1:43 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,745
1:39 PM $ 0.0₅664
+0.00%
$ 1.29 million $ 204,529
1:38 PM $ 0.0₅659
+0.00%
$ 1.29 million $ 204,529
1:34 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 166,096
1:29 PM $ 0.0₅653
+0.00%
$ 1.27 million $ 165,481
1:24 PM $ 0.0₅654
+0.00%
$ 1.27 million $ 165,261
1:19 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,148
1:18 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,148
1:14 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,412
1:13 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 204,412
1:09 PM $ 0.0₅662
+0.00%
$ 1.29 million $ 204,723
1:08 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,723
1:04 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,761
1:03 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 204,761
12:59 PM $ 0.0₅663
+0.00%
$ 1.29 million $ 205,273
12:58 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 205,273
12:54 PM $ 0.0₅665
+0.00%
$ 1.29 million $ 205,419
12:53 PM $ 0.0₅67
+0.00%
$ 1.29 million $ 205,419
12:49 PM $ 0.0₅67
+0.00%
$ 1.3 million $ 205,274
12:44 PM $ 0.0₅669
+0.00%
$ 1.3 million $ 205,539
12:39 PM $ 0.0₅668
+0.00%
$ 1.3 million $ 205,270
12:34 PM $ 0.0₅659
+0.00%
$ 1.28 million $ 166,321
12:29 PM $ 0.0₅658
+0.00%
$ 1.28 million $ 165,795
12:24 PM $ 0.0₅655
+0.00%
$ 1.28 million $ 165,792
12:19 PM $ 0.0₅657
+0.00%
$ 1.28 million $ 165,595
12:14 PM $ 0.0₅655
+0.00%
$ 1.28 million $ 165,181
12:09 PM $ 0.0₅655
+0.00%
$ 1.27 million $ 164,835
12:04 PM $ 0.0₅656
+0.00%
$ 1.28 million $ 164,638
11:59 AM $ 0.0₅656
+0.00%
$ 1.28 million $ 164,570
11:54 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,491
11:49 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,449
11:44 AM $ 0.0₅661
+0.00%
$ 1.29 million $ 164,542
11:39 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,861
11:37 AM $ 0.0₅665
+0.00%
$ 1.28 million $ 204,243
11:34 AM $ 0.0₅665
+0.00%
$ 1.3 million $ 165,626
11:33 AM $ 0.0₅662
+0.00%
$ 1.3 million $ 165,626
11:29 AM $ 0.0₅662
+0.00%
$ 1.29 million $ 165,537
11:24 AM $ 0.0₅662
+0.00%
$ 1.29 million $ 165,553
11:19 AM $ 0.0₅656
+0.00%
$ 1.28 million $ 165,679
11:14 AM $ 0.0₅668
+0.00%
$ 1.3 million $ 204,515
11:09 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 165,191
11:04 AM $ 0.0₅658
+0.00%
$ 1.28 million $ 164,786
10:59 AM $ 0.0₅664
+0.00%
$ 1.29 million $ 203,372
10:54 AM $ 0.0₅666
+0.00%
$ 1.3 million $ 203,359