Wall Street Pepe Historical Data

WEPE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅672
-0.58%
$ 1.31 million $ 156,995
Feb 27, 9 AM $ 0.0₅676
-2.87%
$ 1.32 million $ 192,458
Feb 27, 8 AM $ 0.0₅696
+0.26%
$ 1.36 million $ 190,266
Feb 27, 7 AM $ 0.0₅694
-0.47%
$ 1.35 million $ 186,692
Feb 27, 6 AM $ 0.0₅697
-0.14%
$ 1.36 million $ 191,132
Feb 27, 5 AM $ 0.0₅698
+2.02%
$ 1.36 million $ 192,484
Feb 27, 4 AM $ 0.0₅686
+0.55%
$ 1.34 million $ 192,428
Feb 27, 3 AM $ 0.0₅683
-0.91%
$ 1.33 million $ 189,632
Feb 27, 2 AM $ 0.0₅688
+1.50%
$ 1.34 million $ 151,645
Feb 27, 1 AM $ 0.0₅678
-0.75%
$ 1.32 million $ 187,801
Feb 27, 12 AM $ 0.0₅674
-1.99%
$ 1.31 million $ 190,307
Feb 26, 11 PM $ 0.0₅688
-0.58%
$ 1.34 million $ 153,018
Feb 26, 10 PM $ 0.0₅683
+0.10%
$ 1.33 million $ 190,393
Feb 26, 9 PM $ 0.0₅682
-0.99%
$ 1.33 million $ 188,359
Feb 26, 8 PM $ 0.0₅68
-1.43%
$ 1.32 million $ 187,253
Feb 26, 7 PM $ 0.0₅68
-0.12%
$ 1.32 million $ 184,619
Feb 26, 6 PM $ 0.0₅68
+2.06%
$ 1.32 million $ 149,996
Feb 26, 5 PM $ 0.0₅666
+0.25%
$ 1.3 million $ 184,432
Feb 26, 4 PM $ 0.0₅665
-1.37%
$ 1.29 million $ 186,822
Feb 26, 3 PM $ 0.0₅674
-2.89%
$ 1.31 million $ 184,437
Feb 26, 2 PM $ 0.0₅694
-0.95%
$ 1.35 million $ 184,223
Feb 26, 1 PM $ 0.0₅701
-0.33%
$ 1.36 million $ 183,279
Feb 26, 12 PM $ 0.0₅703
+0.23%
$ 1.37 million $ 181,666
Feb 26, 11 AM $ 0.0₅701
+1.72%
$ 1.37 million $ 181,415
Feb 26, 10 AM $ 0.0₅689
-0.62%
$ 1.34 million $ 181,815
Feb 26, 9 AM $ 0.0₅694
+0.48%
$ 1.35 million $ 181,819
Feb 26, 8 AM $ 0.0₅69
-0.81%
$ 1.34 million $ 181,627
Feb 26, 7 AM $ 0.0₅696
-0.71%
$ 1.36 million $ 151,769
Feb 26, 6 AM $ 0.0₅701
-0.14%
$ 1.36 million $ 148,743
Feb 26, 5 AM $ 0.0₅702
+1.11%
$ 1.37 million $ 150,282
Feb 26, 4 AM $ 0.0₅697
+0.10%
$ 1.36 million $ 184,923
Feb 26, 3 AM $ 0.0₅698
+0.29%
$ 1.36 million $ 154,051
Feb 26, 2 AM $ 0.0₅7
-0.23%
$ 1.36 million $ 188,927
Feb 26, 1 AM $ 0.0₅702
-0.22%
$ 1.37 million $ 190,613
Feb 26, 12 AM $ 0.0₅705
+2.30%
$ 1.37 million $ 193,265
Feb 25, 11 PM $ 0.0₅69
-0.90%
$ 1.34 million $ 195,603
Feb 25, 10 PM $ 0.0₅696
-2.47%
$ 1.36 million $ 194,857
Feb 25, 9 PM $ 0.0₅714
+1.02%
$ 1.39 million $ 193,418
Feb 25, 8 PM $ 0.0₅707
+1.10%
$ 1.38 million $ 193,182
Feb 25, 7 PM $ 0.0₅697
-0.14%
$ 1.36 million $ 161,008
Feb 25, 6 PM $ 0.0₅698
+1.03%
$ 1.36 million $ 162,120
Feb 25, 5 PM $ 0.0₅691
-0.21%
$ 1.35 million $ 190,287
Feb 25, 4 PM $ 0.0₅692
+1.16%
$ 1.35 million $ 188,584
Feb 25, 3 PM $ 0.0₅684
+1.55%
$ 1.33 million $ 187,745
Feb 25, 2 PM $ 0.0₅674
+2.10%
$ 1.31 million $ 187,271
Feb 25, 1 PM $ 0.0₅656
+0.54%
$ 1.28 million $ 187,232
Feb 25, 12 PM $ 0.0₅653
+0.89%
$ 1.27 million $ 189,335
Feb 25, 11 AM $ 0.0₅648
+0.62%
$ 1.26 million $ 168,617
Feb 25, 10 AM $ 0.0₅644
-0.56%
$ 1.25 million $ 166,320
Feb 25, 9 AM $ 0.0₅648
+0.04%
$ 1.26 million $ 190,444