Wall Street Pepe Historical Data

WEPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000174
+0.13%
$ 3.39 million $ 262,264
Nov 30, 9 AM $ 0.0000174
-0.12%
$ 3.39 million $ 262,684
Nov 30, 8 AM $ 0.0000174
+0.02%
$ 3.39 million $ 263,423
Nov 30, 7 AM $ 0.0000174
+0.49%
$ 3.39 million $ 263,213
Nov 30, 6 AM $ 0.0000173
+0.07%
$ 3.37 million $ 262,408
Nov 30, 5 AM $ 0.0000173
-0.05%
$ 3.38 million $ 259,765
Nov 30, 4 AM $ 0.0000173
-1.28%
$ 3.38 million $ 260,788
Nov 30, 3 AM $ 0.0000176
-0.85%
$ 3.42 million $ 263,275
Nov 30, 2 AM $ 0.0000177
-0.49%
$ 3.45 million $ 313,069
Nov 30, 1 AM $ 0.0000178
+1.40%
$ 3.46 million $ 305,650
Nov 30, 12 AM $ 0.0000175
+0.29%
$ 3.42 million $ 248,287
Nov 29, 11 PM $ 0.0000175
+0.06%
$ 3.41 million $ 241,940
Nov 29, 10 PM $ 0.0000175
-0.43%
$ 3.41 million $ 242,309
Nov 29, 9 PM $ 0.0000176
+0.17%
$ 3.43 million $ 242,585
Nov 29, 8 PM $ 0.0000176
+0.10%
$ 3.43 million $ 237,468
Nov 29, 7 PM $ 0.0000176
+0.87%
$ 3.42 million $ 238,930
Nov 29, 6 PM $ 0.0000174
+0.57%
$ 3.39 million $ 289,480
Nov 29, 5 PM $ 0.0000175
-3.31%
$ 3.41 million $ 240,845
Nov 29, 4 PM $ 0.0000181
+1.14%
$ 3.53 million $ 291,247
Nov 29, 3 PM $ 0.0000179
+3.38%
$ 3.49 million $ 231,027
Nov 29, 2 PM $ 0.0000176
+3.07%
$ 3.42 million $ 225,143
Nov 29, 1 PM $ 0.000017
+0.11%
$ 3.29 million $ 213,403
Nov 29, 12 PM $ 0.000017
-0.54%
$ 3.32 million $ 211,994
Nov 29, 11 AM $ 0.0000171
+0.30%
$ 3.32 million $ 210,932
Nov 29, 10 AM $ 0.000017
-0.19%
$ 3.32 million $ 205,348
Nov 29, 9 AM $ 0.0000167
-0.10%
$ 3.24 million $ 137,750
Nov 29, 8 AM $ 0.0000167
-0.21%
$ 3.24 million $ 137,809
Nov 29, 7 AM $ 0.0000166
-0.01%
$ 3.24 million $ 137,103
Nov 29, 6 AM $ 0.0000167
-2.99%
$ 3.24 million $ 136,358
Nov 29, 5 AM $ 0.0000172
+0.00%
$ 3.35 million $ 224,949
Nov 29, 4 AM $ 0.0000171
-0.06%
$ 3.33 million $ 278,139
Nov 29, 3 AM $ 0.0000175
-0.60%
$ 3.4 million $ 281,740
Nov 29, 2 AM $ 0.0000176
+2.58%
$ 3.42 million $ 277,401
Nov 29, 1 AM $ 0.0000171
+0.05%
$ 3.33 million $ 222,600
Nov 29, 12 AM $ 0.0000171
+0.04%
$ 3.32 million $ 222,884
Nov 28, 11 PM $ 0.0000171
-1.37%
$ 3.32 million $ 222,414
Nov 28, 10 PM $ 0.0000171
-0.15%
$ 3.33 million $ 225,978
Nov 28, 9 PM $ 0.0000171
-0.20%
$ 3.33 million $ 229,091
Nov 28, 8 PM $ 0.0000171
+0.28%
$ 3.34 million $ 231,052
Nov 28, 7 PM $ 0.0000171
+0.37%
$ 3.33 million $ 229,795
Nov 28, 6 PM $ 0.000017
+0.24%
$ 3.31 million $ 230,252
Nov 28, 5 PM $ 0.000017
-2.41%
$ 3.27 million $ 225,531
Nov 28, 4 PM $ 0.0000175
-1.44%
$ 3.4 million $ 279,631
Nov 28, 3 PM $ 0.0000177
-0.42%
$ 3.45 million $ 285,067
Nov 28, 2 PM $ 0.0000178
-7.33%
$ 3.46 million $ 221,150
Nov 28, 1 PM $ 0.0000192
+2.89%
$ 3.7 million $ 263,057
Nov 28, 12 PM $ 0.0000187
-0.32%
$ 3.63 million $ 208,624
Nov 28, 11 AM $ 0.0000187
-0.69%
$ 3.64 million $ 209,514
Nov 28, 10 AM $ 0.0000188
+0.09%
$ 3.67 million $ 211,569
Nov 28, 9 AM $ 0.0000189
+0.10%
$ 3.67 million $ 211,308