Wall Street Pepe Historical Data

WEPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000188
+0.09%
$ 3.67 million $ 211,569
Nov 28, 9 AM $ 0.0000189
+0.10%
$ 3.67 million $ 211,308
Nov 28, 8 AM $ 0.0000188
+1.26%
$ 3.67 million $ 207,804
Nov 28, 7 AM $ 0.0000186
-0.57%
$ 3.63 million $ 209,658
Nov 28, 6 AM $ 0.0000187
-0.32%
$ 3.63 million $ 211,495
Nov 28, 5 AM $ 0.0000188
+0.27%
$ 3.66 million $ 209,587
Nov 28, 4 AM $ 0.0000187
+0.08%
$ 3.65 million $ 212,149
Nov 28, 3 AM $ 0.0000187
-0.22%
$ 3.64 million $ 212,411
Nov 28, 2 AM $ 0.0000187
+0.30%
$ 3.63 million $ 212,963
Nov 28, 1 AM $ 0.0000186
-1.04%
$ 3.63 million $ 215,286
Nov 28, 12 AM $ 0.0000188
-0.09%
$ 3.67 million $ 211,881
Nov 27, 11 PM $ 0.0000188
-0.09%
$ 3.67 million $ 210,983
Nov 27, 10 PM $ 0.0000186
-1.93%
$ 3.61 million $ 258,153
Nov 27, 9 PM $ 0.000019
+0.23%
$ 3.68 million $ 211,275
Nov 27, 8 PM $ 0.000019
+0.27%
$ 3.69 million $ 210,857
Nov 27, 7 PM $ 0.0000189
-0.38%
$ 3.68 million $ 209,368
Nov 27, 6 PM $ 0.0000189
+0.92%
$ 3.68 million $ 209,679
Nov 27, 5 PM $ 0.0000188
-0.29%
$ 3.66 million $ 208,558
Nov 27, 4 PM $ 0.0000188
+0.25%
$ 3.66 million $ 209,085
Nov 27, 3 PM $ 0.0000188
+0.41%
$ 3.66 million $ 205,859
Nov 27, 2 PM $ 0.0000187
+0.88%
$ 3.64 million $ 205,221
Nov 27, 1 PM $ 0.0000186
-1.38%
$ 3.62 million $ 202,753
Nov 27, 12 PM $ 0.0000188
+0.35%
$ 3.67 million $ 256,818
Nov 27, 11 AM $ 0.0000188
-1.33%
$ 3.66 million $ 207,181
Nov 27, 10 AM $ 0.000019
+1.00%
$ 3.7 million $ 257,752
Nov 27, 9 AM $ 0.0000188
+0.16%
$ 3.66 million $ 208,598
Nov 27, 8 AM $ 0.0000188
-0.22%
$ 3.66 million $ 208,124
Nov 27, 7 AM $ 0.0000188
-1.44%
$ 3.67 million $ 208,274
Nov 27, 6 AM $ 0.0000191
+0.79%
$ 3.72 million $ 260,003
Nov 27, 5 AM $ 0.000019
-0.91%
$ 3.69 million $ 258,486
Nov 27, 4 AM $ 0.0000191
+1.60%
$ 3.73 million $ 255,570
Nov 27, 3 AM $ 0.0000189
-1.24%
$ 3.67 million $ 205,974
Nov 27, 2 AM $ 0.0000191
-0.08%
$ 3.73 million $ 261,415
Nov 27, 1 AM $ 0.0000188
-1.67%
$ 3.67 million $ 209,907
Nov 27, 12 AM $ 0.0000191
+1.55%
$ 3.72 million $ 262,950
Nov 26, 11 PM $ 0.0000188
+0.14%
$ 3.66 million $ 213,613
Nov 26, 10 PM $ 0.0000188
+0.37%
$ 3.67 million $ 215,483
Nov 26, 9 PM $ 0.0000188
+0.01%
$ 3.66 million $ 212,783
Nov 26, 8 PM $ 0.0000188
-0.40%
$ 3.66 million $ 213,441
Nov 26, 7 PM $ 0.0000189
-0.96%
$ 3.68 million $ 213,733
Nov 26, 6 PM $ 0.0000191
+2.71%
$ 3.71 million $ 265,520
Nov 26, 5 PM $ 0.0000186
+1.25%
$ 3.61 million $ 261,999
Nov 26, 4 PM $ 0.0000183
+0.34%
$ 3.57 million $ 209,385
Nov 26, 3 PM $ 0.0000184
-0.02%
$ 3.59 million $ 256,301
Nov 26, 2 PM $ 0.0000184
+1.79%
$ 3.58 million $ 257,340
Nov 26, 1 PM $ 0.0000181
-0.51%
$ 3.56 million $ 258,476
Nov 26, 12 PM $ 0.0000182
+1.02%
$ 3.53 million $ 205,819
Nov 26, 11 AM $ 0.0000182
-0.19%
$ 3.54 million $ 206,721
Nov 26, 10 AM $ 0.0000182
+1.39%
$ 3.55 million $ 208,352
Nov 26, 9 AM $ 0.0000182
-0.47%
$ 3.54 million $ 204,764