Wall Street Pepe Historical Data

WEPE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅647
+1.28%
$ 1.26 million $ 188,332
Feb 25, 7 AM $ 0.0₅639
+0.21%
$ 1.24 million $ 185,341
Feb 25, 6 AM $ 0.0₅638
-0.12%
$ 1.24 million $ 184,090
Feb 25, 5 AM $ 0.0₅639
-1.16%
$ 1.24 million $ 184,844
Feb 25, 4 AM $ 0.0₅646
+0.79%
$ 1.26 million $ 182,656
Feb 25, 3 AM $ 0.0₅641
-0.77%
$ 1.25 million $ 155,211
Feb 25, 2 AM $ 0.0₅649
+0.63%
$ 1.26 million $ 155,287
Feb 25, 1 AM $ 0.0₅646
+3.68%
$ 1.26 million $ 152,243
Feb 25, 12 AM $ 0.0₅624
+0.00%
$ 1.21 million $ 146,833
Feb 24, 11 PM $ 0.0₅624
+0.00%
$ 1.21 million $ 144,462
Feb 24, 10 PM $ 0.0₅625
+0.64%
$ 1.22 million $ 142,596
Feb 24, 9 PM $ 0.0₅623
+1.08%
$ 1.21 million $ 142,801
Feb 24, 8 PM $ 0.0₅616
-1.18%
$ 1.2 million $ 174,375
Feb 24, 7 PM $ 0.0₅622
+1.06%
$ 1.21 million $ 140,742
Feb 24, 6 PM $ 0.0₅616
+0.20%
$ 1.2 million $ 169,257
Feb 24, 5 PM $ 0.0₅615
+0.35%
$ 1.2 million $ 168,483
Feb 24, 4 PM $ 0.0₅613
+0.17%
$ 1.19 million $ 166,418
Feb 24, 3 PM $ 0.0₅612
+0.17%
$ 1.19 million $ 165,746
Feb 24, 2 PM $ 0.0₅611
+0.32%
$ 1.19 million $ 166,422
Feb 24, 1 PM $ 0.0₅609
-0.65%
$ 1.19 million $ 135,520
Feb 24, 12 PM $ 0.0₅612
-0.93%
$ 1.19 million $ 135,307
Feb 24, 11 AM $ 0.0₅619
+0.00%
$ 1.2 million $ 169,610
Feb 24, 10 AM $ 0.0₅619
+1.08%
$ 1.2 million $ 171,873
Feb 24, 9 AM $ 0.0₅611
+0.51%
$ 1.19 million $ 135,723
Feb 24, 8 AM $ 0.0₅608
-0.83%
$ 1.18 million $ 173,569
Feb 24, 7 AM $ 0.0₅613
+0.33%
$ 1.19 million $ 141,511
Feb 24, 6 AM $ 0.0₅606
-0.26%
$ 1.18 million $ 176,706
Feb 24, 5 AM $ 0.0₅606
-1.54%
$ 1.18 million $ 175,315
Feb 24, 4 AM $ 0.0₅614
+1.03%
$ 1.2 million $ 142,092
Feb 24, 3 AM $ 0.0₅608
-1.66%
$ 1.18 million $ 185,732
Feb 24, 2 AM $ 0.0₅612
-0.86%
$ 1.19 million $ 182,791
Feb 24, 1 AM $ 0.0₅62
-0.95%
$ 1.21 million $ 151,743
Feb 24, 12 AM $ 0.0₅626
-0.74%
$ 1.22 million $ 154,711
Feb 23, 11 PM $ 0.0₅631
+1.04%
$ 1.23 million $ 189,460
Feb 23, 10 PM $ 0.0₅625
-0.14%
$ 1.22 million $ 156,314
Feb 23, 9 PM $ 0.0₅624
+0.03%
$ 1.22 million $ 157,026
Feb 23, 8 PM $ 0.0₅617
+0.03%
$ 1.2 million $ 191,699
Feb 23, 7 PM $ 0.0₅617
-0.08%
$ 1.2 million $ 194,354
Feb 23, 6 PM $ 0.0₅627
+0.88%
$ 1.22 million $ 156,604
Feb 23, 5 PM $ 0.0₅622
-3.04%
$ 1.21 million $ 190,900
Feb 23, 4 PM $ 0.0₅641
+0.16%
$ 1.25 million $ 155,893
Feb 23, 3 PM $ 0.0₅64
+0.03%
$ 1.25 million $ 196,150
Feb 23, 2 PM $ 0.0₅658
-0.31%
$ 1.28 million $ 199,080
Feb 23, 1 PM $ 0.0₅661
+2.11%
$ 1.29 million $ 198,325
Feb 23, 12 PM $ 0.0₅648
+0.30%
$ 1.26 million $ 159,015
Feb 23, 11 AM $ 0.0₅647
-0.07%
$ 1.26 million $ 156,925
Feb 23, 10 AM $ 0.0₅646
-4.17%
$ 1.26 million $ 153,864
Feb 23, 9 AM $ 0.0₅673
+6.31%
$ 1.31 million $ 189,274
Feb 23, 8 AM $ 0.0₅631
-1.42%
$ 1.23 million $ 152,238
Feb 23, 7 AM $ 0.0₅641
+1.35%
$ 1.25 million $ 186,106