Wall Street Pepe Historical Data

WEPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000182
-0.47%
$ 3.54 million $ 204,764
Nov 26, 8 AM $ 0.0000182
-0.77%
$ 3.55 million $ 209,791
Nov 26, 7 AM $ 0.0000186
+0.97%
$ 3.62 million $ 254,938
Nov 26, 6 AM $ 0.0000184
-0.08%
$ 3.59 million $ 204,418
Nov 26, 5 AM $ 0.0000185
+0.54%
$ 3.6 million $ 204,113
Nov 26, 4 AM $ 0.0000184
+0.15%
$ 3.58 million $ 204,693
Nov 26, 3 AM $ 0.0000184
-0.77%
$ 3.58 million $ 205,741
Nov 26, 2 AM $ 0.0000185
-0.25%
$ 3.61 million $ 200,161
Nov 26, 1 AM $ 0.0000187
+1.21%
$ 3.64 million $ 198,902
Nov 26, 12 AM $ 0.0000185
+1.33%
$ 3.6 million $ 196,180
Nov 25, 11 PM $ 0.0000185
+1.18%
$ 3.6 million $ 195,816
Nov 25, 10 PM $ 0.0000183
+1.64%
$ 3.59 million $ 237,833
Nov 25, 9 PM $ 0.0000183
-0.03%
$ 3.57 million $ 188,019
Nov 25, 8 PM $ 0.0000183
-1.17%
$ 3.57 million $ 189,642
Nov 25, 7 PM $ 0.0000185
-0.17%
$ 3.61 million $ 236,200
Nov 25, 6 PM $ 0.0000186
-0.34%
$ 3.62 million $ 235,895
Nov 25, 5 PM $ 0.0000186
+1.73%
$ 3.63 million $ 235,316
Nov 25, 4 PM $ 0.0000183
+2.58%
$ 3.56 million $ 189,514
Nov 25, 3 PM $ 0.0000178
-1.84%
$ 3.47 million $ 238,056
Nov 25, 2 PM $ 0.0000183
-0.80%
$ 3.55 million $ 235,652
Nov 25, 1 PM $ 0.0000184
+1.58%
$ 3.58 million $ 235,397
Nov 25, 12 PM $ 0.0000181
-0.11%
$ 3.52 million $ 239,436
Nov 25, 11 AM $ 0.0000181
-0.04%
$ 3.53 million $ 188,029
Nov 25, 10 AM $ 0.0000182
-0.98%
$ 3.53 million $ 183,726
Nov 25, 9 AM $ 0.0000183
+1.90%
$ 3.56 million $ 231,581
Nov 25, 8 AM $ 0.0000183
-0.96%
$ 3.55 million $ 230,600
Nov 25, 7 AM $ 0.0000184
+1.90%
$ 3.59 million $ 234,166
Nov 25, 6 AM $ 0.0000181
-1.42%
$ 3.52 million $ 233,410
Nov 25, 5 AM $ 0.0000183
+0.81%
$ 3.57 million $ 185,768
Nov 25, 4 AM $ 0.0000182
-0.41%
$ 3.54 million $ 237,420
Nov 25, 3 AM $ 0.0000182
-0.58%
$ 3.55 million $ 187,019
Nov 25, 2 AM $ 0.0000181
-0.64%
$ 3.53 million $ 232,410
Nov 25, 1 AM $ 0.0000183
-0.42%
$ 3.55 million $ 181,709
Nov 25, 12 AM $ 0.0000183
+2.32%
$ 3.57 million $ 180,224
Nov 24, 11 PM $ 0.0000179
-2.75%
$ 3.49 million $ 228,349
Nov 24, 10 PM $ 0.0000184
+1.19%
$ 3.59 million $ 231,072
Nov 24, 9 PM $ 0.0000184
+1.90%
$ 3.59 million $ 234,418
Nov 24, 8 PM $ 0.0000181
-0.58%
$ 3.57 million $ 232,917
Nov 24, 7 PM $ 0.0000183
-0.07%
$ 3.56 million $ 182,874
Nov 24, 6 PM $ 0.0000182
-1.11%
$ 3.54 million $ 179,735
Nov 24, 5 PM $ 0.0000184
+3.06%
$ 3.58 million $ 228,727
Nov 24, 4 PM $ 0.0000178
+0.01%
$ 3.46 million $ 228,278
Nov 24, 3 PM $ 0.0000178
+0.78%
$ 3.44 million $ 230,564
Nov 24, 2 PM $ 0.0000175
+1.44%
$ 3.41 million $ 233,763
Nov 24, 1 PM $ 0.0000173
+0.39%
$ 3.38 million $ 183,227
Nov 24, 12 PM $ 0.0000172
+0.63%
$ 3.36 million $ 179,786
Nov 24, 11 AM $ 0.0000172
+0.19%
$ 3.35 million $ 180,118
Nov 24, 10 AM $ 0.0000172
-1.27%
$ 3.35 million $ 182,134
Nov 24, 9 AM $ 0.0000174
-0.17%
$ 3.39 million $ 229,891
Nov 24, 8 AM $ 0.0000175
+0.20%
$ 3.4 million $ 177,457