Wall Street Pepe Historical Data

WEPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000174
-0.17%
$ 3.39 million $ 229,891
Nov 24, 8 AM $ 0.0000175
+0.20%
$ 3.4 million $ 177,457
Nov 24, 7 AM $ 0.0000174
+0.10%
$ 3.4 million $ 177,165
Nov 24, 6 AM $ 0.0000175
-1.14%
$ 3.4 million $ 179,843
Nov 24, 5 AM $ 0.0000177
+0.98%
$ 3.44 million $ 176,399
Nov 24, 4 AM $ 0.0000174
-1.15%
$ 3.4 million $ 173,949
Nov 24, 3 AM $ 0.0000177
+0.48%
$ 3.44 million $ 174,851
Nov 24, 2 AM $ 0.0000176
+4.16%
$ 3.42 million $ 172,462
Nov 24, 1 AM $ 0.0000169
-2.22%
$ 3.29 million $ 222,091
Nov 24, 12 AM $ 0.0000173
+1.07%
$ 3.36 million $ 220,544
Nov 23, 11 PM $ 0.0000171
-1.21%
$ 3.33 million $ 173,270
Nov 23, 10 PM $ 0.0000173
-1.45%
$ 3.37 million $ 174,946
Nov 23, 9 PM $ 0.0000174
+0.05%
$ 3.38 million $ 171,278
Nov 23, 8 PM $ 0.0000174
+0.44%
$ 3.38 million $ 170,580
Nov 23, 7 PM $ 0.0000173
+0.23%
$ 3.37 million $ 167,986
Nov 23, 6 PM $ 0.0000169
+0.00%
$ 3.3 million $ 224,335
Nov 23, 5 PM $ 0.0000169
-0.06%
$ 3.29 million $ 227,328
Nov 23, 4 PM $ 0.0000169
-2.02%
$ 3.3 million $ 225,257
Nov 23, 3 PM $ 0.0000173
+2.02%
$ 3.37 million $ 171,106
Nov 23, 2 PM $ 0.0000169
-0.57%
$ 3.3 million $ 219,324
Nov 23, 1 PM $ 0.000017
+0.02%
$ 3.32 million $ 222,524
Nov 23, 12 PM $ 0.000017
-0.28%
$ 3.36 million $ 224,663
Nov 23, 11 AM $ 0.0000171
+0.20%
$ 3.33 million $ 176,442
Nov 23, 10 AM $ 0.0000171
-1.60%
$ 3.32 million $ 176,013
Nov 23, 9 AM $ 0.0000174
+1.43%
$ 3.37 million $ 228,216
Nov 23, 8 AM $ 0.0000171
+0.63%
$ 3.33 million $ 180,975
Nov 23, 7 AM $ 0.000017
-2.01%
$ 3.3 million $ 181,647
Nov 23, 6 AM $ 0.0000173
-0.47%
$ 3.37 million $ 226,473
Nov 23, 5 AM $ 0.0000174
+0.94%
$ 3.39 million $ 225,815
Nov 23, 4 AM $ 0.0000172
+0.49%
$ 3.35 million $ 176,190
Nov 23, 3 AM $ 0.0000171
-1.39%
$ 3.32 million $ 177,004
Nov 23, 2 AM $ 0.0000174
+0.89%
$ 3.38 million $ 225,619
Nov 23, 1 AM $ 0.0000172
+2.46%
$ 3.35 million $ 229,391
Nov 23, 12 AM $ 0.0000168
+0.46%
$ 3.27 million $ 180,197
Nov 22, 11 PM $ 0.0000167
+0.55%
$ 3.25 million $ 177,650
Nov 22, 10 PM $ 0.0000166
+1.42%
$ 3.22 million $ 228,303
Nov 22, 9 PM $ 0.0000164
+0.21%
$ 3.19 million $ 226,839
Nov 22, 8 PM $ 0.0000163
-1.74%
$ 3.17 million $ 230,007
Nov 22, 7 PM $ 0.0000165
-0.11%
$ 3.22 million $ 181,990
Nov 22, 6 PM $ 0.0000165
-0.07%
$ 3.22 million $ 177,999
Nov 22, 5 PM $ 0.0000166
+0.17%
$ 3.22 million $ 173,947
Nov 22, 4 PM $ 0.0000166
+2.39%
$ 3.22 million $ 172,378
Nov 22, 3 PM $ 0.0000164
-0.66%
$ 3.2 million $ 172,680
Nov 22, 2 PM $ 0.0000166
+2.52%
$ 3.22 million $ 174,069
Nov 22, 1 PM $ 0.0000161
-1.09%
$ 3.14 million $ 221,078
Nov 22, 12 PM $ 0.0000164
-0.50%
$ 3.19 million $ 169,865
Nov 22, 11 AM $ 0.0000165
+0.75%
$ 3.21 million $ 169,706
Nov 22, 10 AM $ 0.0000163
-1.89%
$ 3.18 million $ 171,966
Nov 22, 9 AM $ 0.0000167
-0.11%
$ 3.25 million $ 220,922
Nov 22, 8 AM $ 0.0000167
+0.46%
$ 3.25 million $ 221,696