Wall Street Pepe Historical Data

WEPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000167
-0.11%
$ 3.25 million $ 220,922
Nov 22, 8 AM $ 0.0000167
+0.46%
$ 3.25 million $ 221,696
Nov 22, 7 AM $ 0.0000166
-0.33%
$ 3.24 million $ 174,043
Nov 22, 6 AM $ 0.0000167
+0.82%
$ 3.25 million $ 176,366
Nov 22, 5 AM $ 0.0000165
+0.18%
$ 3.22 million $ 178,130
Nov 22, 4 AM $ 0.0000166
+1.29%
$ 3.23 million $ 177,879
Nov 22, 3 AM $ 0.0000166
+1.47%
$ 3.23 million $ 175,874
Nov 22, 2 AM $ 0.0000164
-2.28%
$ 3.19 million $ 228,626
Nov 22, 1 AM $ 0.0000168
+0.36%
$ 3.27 million $ 173,073
Nov 22, 12 AM $ 0.0000167
-0.32%
$ 3.25 million $ 171,522
Nov 21, 11 PM $ 0.0000167
+3.23%
$ 3.25 million $ 172,424
Nov 21, 10 PM $ 0.0000162
-1.37%
$ 3.15 million $ 222,090
Nov 21, 9 PM $ 0.0000164
+1.03%
$ 3.19 million $ 223,721
Nov 21, 8 PM $ 0.0000162
-1.44%
$ 3.16 million $ 223,131
Nov 21, 7 PM $ 0.0000163
-1.32%
$ 3.17 million $ 224,319
Nov 21, 6 PM $ 0.0000164
+0.07%
$ 3.2 million $ 227,428
Nov 21, 5 PM $ 0.0000165
+0.60%
$ 3.2 million $ 231,072
Nov 21, 4 PM $ 0.0000163
+2.32%
$ 3.18 million $ 230,267
Nov 21, 3 PM $ 0.000016
-2.97%
$ 3.11 million $ 230,006
Nov 21, 2 PM $ 0.0000165
-3.26%
$ 3.23 million $ 232,343
Nov 21, 1 PM $ 0.0000171
+1.27%
$ 3.34 million $ 228,222
Nov 21, 12 PM $ 0.0000169
+3.73%
$ 3.29 million $ 230,264
Nov 21, 11 AM $ 0.0000163
-0.43%
$ 3.18 million $ 229,245
Nov 21, 10 AM $ 0.0000164
+1.14%
$ 3.2 million $ 228,847
Nov 21, 9 AM $ 0.0000167
-2.22%
$ 3.25 million $ 229,281
Nov 21, 8 AM $ 0.000017
+3.71%
$ 3.32 million $ 228,535
Nov 21, 7 AM $ 0.0000164
-4.23%
$ 3.2 million $ 225,562
Nov 21, 6 AM $ 0.0000172
-0.50%
$ 3.34 million $ 175,640
Nov 21, 5 AM $ 0.0000172
+1.03%
$ 3.35 million $ 176,039
Nov 21, 4 AM $ 0.000017
+1.14%
$ 3.31 million $ 224,721
Nov 21, 3 AM $ 0.0000171
+2.66%
$ 3.33 million $ 177,207
Nov 21, 2 AM $ 0.0000167
-2.30%
$ 3.25 million $ 223,625
Nov 21, 1 AM $ 0.0000171
+0.33%
$ 3.33 million $ 224,078
Nov 21, 12 AM $ 0.0000171
+0.12%
$ 3.32 million $ 177,843
Nov 20, 11 PM $ 0.000017
-1.22%
$ 3.31 million $ 228,126
Nov 20, 10 PM $ 0.0000173
+0.13%
$ 3.36 million $ 229,146
Nov 20, 9 PM $ 0.0000172
-1.54%
$ 3.37 million $ 227,494
Nov 20, 8 PM $ 0.0000172
-1.39%
$ 3.35 million $ 174,992
Nov 20, 7 PM $ 0.0000175
+4.36%
$ 3.39 million $ 227,120
Nov 20, 6 PM $ 0.0000168
-0.70%
$ 3.28 million $ 227,520
Nov 20, 5 PM $ 0.0000169
-0.16%
$ 3.3 million $ 223,534
Nov 20, 4 PM $ 0.000017
-3.17%
$ 3.3 million $ 222,857
Nov 20, 3 PM $ 0.0000175
-0.51%
$ 3.41 million $ 217,165
Nov 20, 2 PM $ 0.000018
+2.13%
$ 3.5 million $ 162,649
Nov 20, 1 PM $ 0.0000177
-0.73%
$ 3.45 million $ 215,773
Nov 20, 12 PM $ 0.0000178
-2.96%
$ 3.47 million $ 213,308
Nov 20, 11 AM $ 0.0000183
+1.56%
$ 3.57 million $ 215,354
Nov 20, 10 AM $ 0.0000183
+2.97%
$ 3.56 million $ 215,052
Nov 20, 9 AM $ 0.0000178
-2.09%
$ 3.46 million $ 214,752
Nov 20, 8 AM $ 0.0000182
-0.10%
$ 3.53 million $ 161,055