Wall Street Pepe Historical Data

WEPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000182
-0.10%
$ 3.53 million $ 161,055
Nov 20, 7 AM $ 0.0000182
-1.10%
$ 3.54 million $ 158,781
Nov 20, 6 AM $ 0.000018
-0.98%
$ 3.51 million $ 161,518
Nov 20, 5 AM $ 0.0000182
-2.37%
$ 3.54 million $ 160,567
Nov 20, 4 AM $ 0.0000186
+3.52%
$ 3.61 million $ 214,561
Nov 20, 3 AM $ 0.000018
-0.17%
$ 3.51 million $ 214,816
Nov 20, 2 AM $ 0.000018
+0.42%
$ 3.5 million $ 216,091
Nov 20, 1 AM $ 0.0000179
+0.43%
$ 3.49 million $ 215,819
Nov 20, 12 AM $ 0.0000178
+0.26%
$ 3.47 million $ 212,546
Nov 19, 11 PM $ 0.0000178
+1.14%
$ 3.46 million $ 209,724
Nov 19, 10 PM $ 0.0000176
-0.58%
$ 3.42 million $ 207,183
Nov 19, 9 PM $ 0.0000177
-1.50%
$ 3.44 million $ 209,982
Nov 19, 8 PM $ 0.0000179
+1.72%
$ 3.49 million $ 208,003
Nov 19, 7 PM $ 0.0000176
+2.62%
$ 3.43 million $ 206,469
Nov 19, 6 PM $ 0.0000171
-0.85%
$ 3.34 million $ 202,108
Nov 19, 5 PM $ 0.0000173
-3.56%
$ 3.37 million $ 203,354
Nov 19, 4 PM $ 0.0000179
-1.46%
$ 3.49 million $ 202,997
Nov 19, 3 PM $ 0.0000181
-3.40%
$ 3.52 million $ 206,504
Nov 19, 2 PM $ 0.0000186
+0.66%
$ 3.63 million $ 209,216
Nov 19, 1 PM $ 0.0000181
-0.85%
$ 3.53 million $ 210,012
Nov 19, 12 PM $ 0.0000183
-2.71%
$ 3.57 million $ 210,421
Nov 19, 11 AM $ 0.0000188
-0.24%
$ 3.67 million $ 206,502
Nov 19, 10 AM $ 0.0000189
+1.87%
$ 3.67 million $ 203,749
Nov 19, 9 AM $ 0.0000185
-0.11%
$ 3.61 million $ 153,726
Nov 19, 8 AM $ 0.0000185
+0.52%
$ 3.61 million $ 263,910
Nov 19, 7 AM $ 0.0000185
-0.18%
$ 3.59 million $ 263,250
Nov 19, 6 AM $ 0.0000183
+0.83%
$ 3.56 million $ 261,559
Nov 19, 5 AM $ 0.0000181
-2.77%
$ 3.53 million $ 260,892
Nov 19, 4 AM $ 0.0000187
-0.68%
$ 3.64 million $ 312,594
Nov 19, 3 AM $ 0.0000188
-0.72%
$ 3.66 million $ 311,963
Nov 19, 2 AM $ 0.000019
+0.66%
$ 3.69 million $ 312,855
Nov 19, 1 AM $ 0.0000189
+0.14%
$ 3.67 million $ 314,289
Nov 19, 12 AM $ 0.0000187
+0.91%
$ 3.65 million $ 262,473
Nov 18, 11 PM $ 0.0000188
+0.11%
$ 3.66 million $ 262,468
Nov 18, 10 PM $ 0.0000188
-0.37%
$ 3.66 million $ 261,575
Nov 18, 9 PM $ 0.0000188
-0.78%
$ 3.67 million $ 312,837
Nov 18, 8 PM $ 0.000019
+0.23%
$ 3.7 million $ 313,635
Nov 18, 7 PM $ 0.0000189
-0.20%
$ 3.69 million $ 256,697
Nov 18, 6 PM $ 0.000019
-0.83%
$ 3.7 million $ 263,333
Nov 18, 5 PM $ 0.0000191
-0.12%
$ 3.72 million $ 315,995
Nov 18, 4 PM $ 0.0000191
+3.30%
$ 3.73 million $ 312,541
Nov 18, 3 PM $ 0.0000185
+2.41%
$ 3.61 million $ 311,864
Nov 18, 2 PM $ 0.0000182
+0.45%
$ 3.53 million $ 308,012
Nov 18, 1 PM $ 0.0000181
+0.22%
$ 3.52 million $ 308,524
Nov 18, 12 PM $ 0.0000181
-2.62%
$ 3.52 million $ 314,347
Nov 18, 11 AM $ 0.0000186
+0.16%
$ 3.62 million $ 316,162
Nov 18, 10 AM $ 0.0000186
+2.71%
$ 3.62 million $ 318,181
Nov 18, 9 AM $ 0.0000181
-1.43%
$ 3.53 million $ 315,630
Nov 18, 8 AM $ 0.0000182
+1.02%
$ 3.54 million $ 316,804
Nov 18, 7 AM $ 0.000018
+1.59%
$ 3.5 million $ 313,272