Wall Street Pepe Historical Data

WEPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000182
+1.02%
$ 3.54 million $ 316,804
Nov 18, 7 AM $ 0.000018
+1.59%
$ 3.5 million $ 313,272
Nov 18, 6 AM $ 0.0000179
-0.18%
$ 3.48 million $ 313,832
Nov 18, 5 AM $ 0.0000179
+1.10%
$ 3.49 million $ 314,755
Nov 18, 4 AM $ 0.0000177
-2.85%
$ 3.45 million $ 312,412
Nov 18, 3 AM $ 0.0000182
+0.98%
$ 3.55 million $ 317,104
Nov 18, 2 AM $ 0.0000183
+2.70%
$ 3.56 million $ 316,681
Nov 18, 1 AM $ 0.0000178
-0.71%
$ 3.46 million $ 316,502
Nov 18, 12 AM $ 0.0000179
+0.06%
$ 3.49 million $ 314,240
Nov 17, 11 PM $ 0.0000179
+0.31%
$ 3.48 million $ 312,006
Nov 17, 10 PM $ 0.0000178
+1.13%
$ 3.47 million $ 313,411
Nov 17, 9 PM $ 0.0000177
+0.08%
$ 3.44 million $ 309,590
Nov 17, 8 PM $ 0.0000176
+0.68%
$ 3.43 million $ 305,585
Nov 17, 7 PM $ 0.0000176
-2.80%
$ 3.43 million $ 308,257
Nov 17, 6 PM $ 0.0000179
-2.25%
$ 3.48 million $ 309,205
Nov 17, 5 PM $ 0.0000185
-2.24%
$ 3.61 million $ 314,725
Nov 17, 4 PM $ 0.000019
+0.11%
$ 3.7 million $ 317,693
Nov 17, 3 PM $ 0.000019
-0.50%
$ 3.69 million $ 318,804
Nov 17, 2 PM $ 0.0000191
+4.43%
$ 3.72 million $ 260,481
Nov 17, 1 PM $ 0.0000183
-3.90%
$ 3.58 million $ 306,095
Nov 17, 12 PM $ 0.0000192
-0.03%
$ 3.74 million $ 306,498
Nov 17, 11 AM $ 0.0000194
+2.99%
$ 3.78 million $ 306,171
Nov 17, 10 AM $ 0.0000189
-0.09%
$ 3.67 million $ 306,313
Nov 17, 9 AM $ 0.0000189
-0.75%
$ 3.67 million $ 306,750
Nov 17, 8 AM $ 0.000019
-0.27%
$ 3.71 million $ 249,391
Nov 17, 7 AM $ 0.0000191
+0.00%
$ 3.72 million $ 249,919
Nov 17, 6 AM $ 0.0000191
-0.08%
$ 3.71 million $ 249,976
Nov 17, 5 AM $ 0.0000191
+0.53%
$ 3.71 million $ 249,660
Nov 17, 4 AM $ 0.0000189
+1.40%
$ 3.68 million $ 246,934
Nov 17, 3 AM $ 0.0000188
+1.60%
$ 3.67 million $ 244,871
Nov 17, 2 AM $ 0.0000185
+0.79%
$ 3.6 million $ 295,698
Nov 17, 1 AM $ 0.0000186
+0.83%
$ 3.61 million $ 244,825
Nov 17, 12 AM $ 0.0000185
+1.29%
$ 3.59 million $ 296,100
Nov 16, 11 PM $ 0.0000182
+1.10%
$ 3.55 million $ 293,736
Nov 16, 10 PM $ 0.0000182
-0.40%
$ 3.55 million $ 293,481
Nov 16, 9 PM $ 0.0000183
+0.24%
$ 3.57 million $ 242,180
Nov 16, 8 PM $ 0.0000185
-0.68%
$ 3.6 million $ 246,463
Nov 16, 7 PM $ 0.0000186
+0.91%
$ 3.62 million $ 295,252
Nov 16, 6 PM $ 0.0000184
+0.61%
$ 3.58 million $ 290,841
Nov 16, 5 PM $ 0.0000183
-0.81%
$ 3.56 million $ 288,749
Nov 16, 4 PM $ 0.0000184
-1.61%
$ 3.59 million $ 290,336
Nov 16, 3 PM $ 0.0000188
-0.71%
$ 3.66 million $ 291,653
Nov 16, 2 PM $ 0.0000189
+0.46%
$ 3.69 million $ 291,007
Nov 16, 1 PM $ 0.0000188
+0.41%
$ 3.66 million $ 290,913
Nov 16, 12 PM $ 0.0000188
-1.41%
$ 3.66 million $ 235,085
Nov 16, 11 AM $ 0.000019
-0.97%
$ 3.71 million $ 290,631
Nov 16, 10 AM $ 0.0000192
-1.23%
$ 3.74 million $ 233,145
Nov 16, 9 AM $ 0.0000195
+0.34%
$ 3.79 million $ 286,210
Nov 16, 8 AM $ 0.0000193
+2.28%
$ 3.76 million $ 281,652
Nov 16, 7 AM $ 0.0000189
+1.10%
$ 3.71 million $ 282,229