Wall Street Pepe Historical Data

WEPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000189
+1.10%
$ 3.71 million $ 282,229
Nov 16, 6 AM $ 0.000019
-0.09%
$ 3.71 million $ 225,650
Nov 16, 5 AM $ 0.000019
+0.23%
$ 3.71 million $ 225,984
Nov 16, 4 AM $ 0.000019
-0.20%
$ 3.69 million $ 225,859
Nov 16, 3 AM $ 0.000019
+0.06%
$ 3.7 million $ 224,821
Nov 16, 2 AM $ 0.000019
+0.46%
$ 3.7 million $ 222,220
Nov 16, 1 AM $ 0.0000189
-0.06%
$ 3.69 million $ 277,247
Nov 16, 12 AM $ 0.000019
-0.54%
$ 3.69 million $ 278,059
Nov 15, 11 PM $ 0.0000188
-0.03%
$ 3.67 million $ 224,054
Nov 15, 10 PM $ 0.0000188
-1.06%
$ 3.66 million $ 223,467
Nov 15, 9 PM $ 0.000019
-0.48%
$ 3.7 million $ 278,209
Nov 15, 8 PM $ 0.0000191
-0.84%
$ 3.72 million $ 278,964
Nov 15, 7 PM $ 0.000019
-0.20%
$ 3.7 million $ 225,242
Nov 15, 6 PM $ 0.0000191
+0.06%
$ 3.71 million $ 223,903
Nov 15, 5 PM $ 0.0000193
+0.80%
$ 3.76 million $ 276,755
Nov 15, 4 PM $ 0.0000191
+2.32%
$ 3.72 million $ 270,627
Nov 15, 3 PM $ 0.0000189
+0.43%
$ 3.69 million $ 216,442
Nov 15, 2 PM $ 0.0000189
-1.50%
$ 3.67 million $ 216,480
Nov 15, 1 PM $ 0.0000191
+0.58%
$ 3.73 million $ 289,696
Nov 15, 12 PM $ 0.000019
+3.03%
$ 3.7 million $ 285,902
Nov 15, 11 AM $ 0.0000187
+0.74%
$ 3.64 million $ 231,129
Nov 15, 10 AM $ 0.0000185
-0.63%
$ 3.61 million $ 288,772
Nov 15, 9 AM $ 0.0000187
+1.28%
$ 3.63 million $ 239,027
Nov 15, 8 AM $ 0.0000184
-1.82%
$ 3.59 million $ 297,744
Nov 15, 7 AM $ 0.0000189
+0.17%
$ 3.67 million $ 247,095
Nov 15, 6 AM $ 0.0000186
-0.78%
$ 3.63 million $ 302,602
Nov 15, 5 AM $ 0.0000188
+0.26%
$ 3.66 million $ 250,335
Nov 15, 4 AM $ 0.0000185
-1.87%
$ 3.59 million $ 214,849
Nov 15, 3 AM $ 0.0000188
+1.77%
$ 3.66 million $ 245,219
Nov 15, 2 AM $ 0.0000185
+0.24%
$ 3.6 million $ 294,746
Nov 15, 1 AM $ 0.0000184
+0.56%
$ 3.59 million $ 297,040
Nov 15, 12 AM $ 0.0000183
-0.19%
$ 3.57 million $ 297,081
Nov 14, 11 PM $ 0.0000184
-2.33%
$ 3.66 million $ 296,238
Nov 14, 10 PM $ 0.0000188
-0.28%
$ 3.66 million $ 246,909
Nov 14, 9 PM $ 0.0000189
+2.62%
$ 3.67 million $ 248,586
Nov 14, 8 PM $ 0.0000186
-1.03%
$ 3.62 million $ 248,200
Nov 14, 7 PM $ 0.0000188
+1.04%
$ 3.66 million $ 304,058
Nov 14, 6 PM $ 0.0000186
+0.32%
$ 3.62 million $ 304,867
Nov 14, 5 PM $ 0.0000186
-1.27%
$ 3.62 million $ 302,621
Nov 14, 4 PM $ 0.0000188
+0.00%
$ 3.67 million $ 303,714
Nov 14, 3 PM $ 0.0000187
-4.17%
$ 3.65 million $ 304,958
Nov 14, 2 PM $ 0.0000198
+1.81%
$ 3.86 million $ 295,763
Nov 14, 1 PM $ 0.0000195
+0.68%
$ 3.79 million $ 273,510
Nov 14, 12 PM $ 0.0000193
-3.62%
$ 3.76 million $ 282,384
Nov 14, 11 AM $ 0.0000201
+0.34%
$ 3.91 million $ 284,285
Nov 14, 10 AM $ 0.00002
-0.70%
$ 3.9 million $ 231,230
Nov 14, 9 AM $ 0.0000201
-1.68%
$ 3.92 million $ 283,959
Nov 14, 8 AM $ 0.0000205
+1.00%
$ 3.99 million $ 283,520
Nov 14, 7 AM $ 0.0000201
+1.09%
$ 3.92 million $ 279,361
Nov 14, 6 AM $ 0.0000197
-3.12%
$ 3.84 million $ 274,232